• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Downs; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Financial Holdings Inc 6.625% Senior Uns 09-16-2019 8.11 8.17 8.26 7.49 7.60 8200 -6.29 % NASDAQ
Amci Acquisition Corp Warrant 09-16-2019 0.33 0.32 0.32 0.32 0.32 3700 -3.03 % NASDAQ
China Customer Ord 09-16-2019 9.35 9.34 9.76 9.14 9.76 25100 4.39 % NASDAQ
Cellectar Bio Sra WT 09-16-2019 0.15 0.15 0.15 0.15 0.15 500 0.00 % NASDAQ
Charles & Colvard 09-16-2019 1.32 1.31 1.35 1.31 1.33 119500 0.76 % NASDAQ
Showing 1 to 20 records out of 44