• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Downs; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Thera Wts 06-25-2019 0.85 0.97 0.97 0.97 0.97 300 14.12 % NASDAQ
Andina Acquisition Corp III Warrant 06-25-2019 0.23 0.21 0.21 0.21 0.21 100 -8.70 % NASDAQ
Black Ridge Acquisition Corp Right 06-25-2019 0.42 0.45 0.45 0.40 0.40 84100 -4.76 % NASDAQ
Twelve Seas Investment Company Rights 06-25-2019 0.25 0.25 0.27 0.25 0.27 628700 8.00 % NASDAQ
Biondvax Pharma WT 06-25-2019 1.06 1.02 1.03 1.02 1.03 400 -2.83 % NASDAQ
China Customer Ord 06-25-2019 10.98 10.62 10.62 10.62 10.62 400 -3.28 % NASDAQ
Charles & Colvard 06-25-2019 1.53 1.50 1.54 1.50 1.50 82800 -1.96 % NASDAQ
Showing 1 to 20 records out of 44