• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gap Ups; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Barnes & Noble 06-19-2019 6.68 6.69 6.69 6.58 6.64 2884900 -0.60 % NYSE
Helix Energy Solutions Group 06-19-2019 7.81 7.80 7.90 7.64 7.87 881900 0.77 % NYSE
Haverty Furn Cl A SC 06-19-2019 17.39 17.30 17.30 16.77 16.77 300 -3.57 % NYSE
Magnolia Oil & Gas Corp Warrant 06-19-2019 3.23 3.25 3.26 3.24 3.26 70200 0.93 % NYSE
Vail Resorts 06-19-2019 236.65 235.75 236.85 232.32 235.66 262100 -0.42 % NYSE
Turkcell Iletisim Hizmetleri As 06-19-2019 5.33 5.28 5.31 5.26 5.30 225400 -0.56 % NYSE
Tpg Pace Holdings Corp Warrants 06-19-2019 1.61 1.61 1.61 1.61 1.61 200 0.00 % NYSE
Showing 1 to 8 records out of 8