• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gap Ups; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ark Restaurants Cp 09-20-2019 20.68 20.73 20.94 20.15 20.94 4700 1.26 % NASDAQ
Bel Fuse Cl A 09-20-2019 13.61 14.24 14.70 13.07 14.70 3100 8.01 % NASDAQ
Beyond Meat Inc 09-20-2019 154.92 154.97 156.56 153.44 155.26 1300600 0.22 % NASDAQ
Crispr Therapeutics Ag 09-20-2019 47.51 47.74 48.78 47.51 48.33 263300 1.73 % NASDAQ
Dev Mkts Bull 3X Direxion ETF 09-20-2019 62.27 61.83 61.83 61.83 61.83 100 -0.71 % AMEX
Direxion Daily Euro Stoxx 50 Bull 3X Shares 09-20-2019 19.10 19.30 19.33 19.14 19.14 300 0.21 % AMEX
Eyegate Pharm Wts 09-20-2019 0.04 0.04 0.04 0.04 0.04 20700 0.00 % NASDAQ
Microsectors Fang Index 2X Leveraged Etns 01/08 09-20-2019 40.28 40.49 40.49 39.22 39.22 600 -2.63 % AMEX
Helix Energy Solutions Group 09-20-2019 8.42 8.48 8.55 8.21 8.28 5872300 -1.66 % NYSE
Haverty Furn Cl A SC 09-20-2019 20.68 19.84 20.04 19.84 20.04 200 -3.09 % NYSE
Showing 1 to 20 records out of 55