• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gap Ups; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adial Pharmaceuticals Inc Warrant 06-19-2019 0.32 0.30 0.30 0.30 0.30 5500 -6.25 % NASDAQ
Ark Restaurants Cp 06-19-2019 19.82 20.46 20.46 20.40 20.40 600 2.93 % NASDAQ
Advisorshares Sabretooth ETF 06-19-2019 27.45 27.31 27.31 27.31 27.31 100 -0.51 % NASDAQ
Barnes & Noble 06-19-2019 6.68 6.69 6.69 6.58 6.64 2884900 -0.60 % NYSE
Beyond Meat Inc 06-19-2019 169.89 171.37 174.45 162.25 169.28 9421000 -0.36 % NASDAQ
Crispr Therapeutics Ag 06-19-2019 48.20 47.98 48.30 46.63 46.95 403900 -2.59 % NASDAQ
Dev Mkts Bull 3X Direxion ETF 06-19-2019 61.87 62.20 62.99 62.20 62.99 400 1.81 % AMEX
Eurodry Ltd 06-19-2019 7.20 7.22 7.22 7.22 7.22 200 0.28 % NASDAQ
Direxion Daily Euro Stoxx 50 Bull 3X Shares 06-19-2019 18.96 19.00 19.20 19.00 19.20 600 1.27 % AMEX
Eyegate Pharm Wts 06-19-2019 0.05 0.03 0.03 0.03 0.03 500 -40.00 % NASDAQ
Microsectors Fang Index 2X Leveraged Etns 01/08 06-19-2019 37.67 37.39 37.86 37.21 37.86 1500 0.50 % AMEX
CEF GS Connect ETN Claymore 06-19-2019 15.41 14.47 14.47 14.47 14.47 100 -6.10 % AMEX
Helix Energy Solutions Group 06-19-2019 7.81 7.80 7.90 7.64 7.87 881900 0.77 % NYSE
Haverty Furn Cl A SC 06-19-2019 17.39 17.30 17.30 16.77 16.77 300 -3.57 % NYSE
Showing 1 to 20 records out of 55