• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Ups; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adial Pharmaceuticals Inc Warrant 06-19-2019 0.32 0.30 0.30 0.30 0.30 5500 -6.25 % NASDAQ
Ark Restaurants Cp 06-19-2019 19.82 20.46 20.46 20.40 20.40 600 2.93 % NASDAQ
Advisorshares Sabretooth ETF 06-19-2019 27.45 27.31 27.31 27.31 27.31 100 -0.51 % NASDAQ
Beyond Meat Inc 06-19-2019 169.89 171.37 174.45 162.25 169.28 9421000 -0.36 % NASDAQ
Crispr Therapeutics Ag 06-19-2019 48.20 47.98 48.30 46.63 46.95 403900 -2.59 % NASDAQ
Eurodry Ltd 06-19-2019 7.20 7.22 7.22 7.22 7.22 200 0.28 % NASDAQ
Eyegate Pharm Wts 06-19-2019 0.05 0.03 0.03 0.03 0.03 500 -40.00 % NASDAQ
Itamar Medical Ltd ADR 06-19-2019 10.09 10.19 10.19 9.72 9.72 1900 -3.67 % NASDAQ
Jaguar Health Inc 06-19-2019 5.62 5.60 5.70 5.15 5.21 533900 -7.30 % NASDAQ
Jensyn Acq Cp Rt 06-19-2019 0.40 0.39 0.53 0.35 0.51 303900 27.50 % NASDAQ
Jensyn Acq Cp WT 06-19-2019 0.15 0.16 0.24 0.12 0.17 293200 13.33 % NASDAQ
Neptune Wellness Solutions Inc 06-19-2019 4.53 4.63 4.63 4.35 4.41 716400 -2.65 % NASDAQ
Showing 1 to 20 records out of 36