• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gap Ups; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ark Restaurants Cp 09-20-2019 20.68 20.73 20.94 20.15 20.94 4700 1.26 % NASDAQ
Bel Fuse Cl A 09-20-2019 13.61 14.24 14.70 13.07 14.70 3100 8.01 % NASDAQ
Beyond Meat Inc 09-20-2019 154.92 154.97 156.56 153.44 155.26 1300600 0.22 % NASDAQ
Crispr Therapeutics Ag 09-20-2019 47.51 47.74 48.78 47.51 48.33 263300 1.73 % NASDAQ
Eyegate Pharm Wts 09-20-2019 0.04 0.04 0.04 0.04 0.04 20700 0.00 % NASDAQ
Itamar Medical Ltd ADR 09-20-2019 9.13 8.81 9.00 8.81 9.00 1500 -1.42 % NASDAQ
Invesco Strategic US ETF 09-20-2019 25.87 25.93 25.96 25.76 25.83 6400 -0.15 % NASDAQ
Jaguar Health Inc 09-20-2019 1.41 1.38 1.45 1.31 1.44 537100 2.13 % NASDAQ
Medigus Ltd Series C Warrant 09-20-2019 0.50 0.50 0.50 0.50 0.50 100 0.00 % NASDAQ
Neptune Wellness Solutions Inc 09-20-2019 3.80 3.76 3.95 3.67 3.89 880900 2.37 % NASDAQ
Showing 1 to 20 records out of 36