• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks in a New Downtrend (ADX); 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
CRH Medical Corp 06-25-2019 2.93 2.91 2.95 2.89 2.89 36200 -1.37 % AMEX
DB Gold -1X ETN Powershares 06-25-2019 13.11 13.06 13.17 12.90 13.08 3600 -0.23 % AMEX
Euro -2X ETN Vaneck 06-25-2019 59.65 59.00 60.24 59.00 59.97 300 0.54 % AMEX
Ipath.B Natural Gas Subindex 06-25-2019 31.05 30.97 30.97 30.72 30.72 100 -1.06 % AMEX
New Concept Energy Inc 06-25-2019 1.84 1.96 1.96 1.82 1.86 11100 1.09 % AMEX
Ultrashort Gold Proshares 06-25-2019 60.33 59.51 60.98 58.91 60.09 102300 -0.40 % AMEX
Bluestar Israel Technology ETF 06-25-2019 38.61 38.63 38.68 38.25 38.29 5700 -0.83 % AMEX
Etracs MT Pay 2X Levd Wells Bdc ETN Series B 06-25-2019 14.36 14.28 14.28 14.12 14.12 100 -1.67 % AMEX
Cheniere Energy 06-25-2019 68.30 68.00 68.67 67.57 67.70 2484800 -0.88 % AMEX
Alerian MLP Infrastrctr ETN UBS E-Tracs 06-25-2019 22.21 22.15 22.20 21.96 22.00 232700 -0.95 % AMEX
Etracs MT 2X S&P MLP ETN Series B 06-25-2019 32.43 32.43 32.43 31.97 31.97 1200 -1.42 % AMEX
Neuberger Berman MLP Income Fun 06-25-2019 7.52 7.51 7.59 7.37 7.43 106500 -1.20 % AMEX
Pacific Gas El 6.00 06-25-2019 25.78 25.71 26.47 25.68 26.45 7800 2.60 % AMEX
Dynamic Software Invesco ETF 06-25-2019 95.75 95.75 95.96 93.46 93.66 81900 -2.18 % AMEX
Castle Brands 06-25-2019 0.50 0.50 0.52 0.47 0.47 430400 -6.00 % AMEX
Russia Bear 3X Direxion 06-25-2019 9.63 9.77 9.95 9.70 9.88 239600 2.60 % AMEX
Wisdomtree USD Bullish Fund 06-25-2019 27.25 27.22 27.30 27.18 27.27 6300 0.07 % AMEX
Showing 1 to 17 records out of 17