• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks in a New Downtrend (ADX); 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
CRH Medical Corp 09-16-2019 2.98 3.00 3.05 2.99 3.01 44800 1.01 % AMEX
DB Gold -1X ETN Powershares 09-16-2019 12.54 12.43 12.52 12.42 12.49 7800 -0.40 % AMEX
Euro -2X ETN Vaneck 09-16-2019 64.41 53.00 65.79 53.00 64.41 3700 0.00 % AMEX
Ipath.B Natural Gas Subindex 09-16-2019 35.13 36.00 36.00 35.64 35.93 11200 2.28 % AMEX
New Concept Energy Inc 09-16-2019 1.56 2.24 2.63 1.95 2.51 2305400 60.90 % AMEX
Ultrashort Gold Proshares 09-16-2019 55.08 54.04 54.46 53.76 54.17 39100 -1.65 % AMEX
Bluestar Israel Technology ETF 09-16-2019 40.58 40.21 40.69 40.21 40.56 15800 -0.05 % AMEX
Etracs MT Pay 2X Levd Wells Bdc ETN Series B 09-16-2019 14.65 14.69 14.69 14.69 14.69 0 0.27 % AMEX
Cheniere Energy 09-16-2019 65.45 66.99 67.49 65.34 65.83 2764300 0.58 % AMEX
Alerian MLP Infrastrctr ETN UBS E-Tracs 09-16-2019 21.22 21.63 21.83 21.42 21.48 258300 1.23 % AMEX
Etracs MT 2X S&P MLP ETN Series B 09-16-2019 29.85 30.50 30.70 30.41 30.41 1100 1.88 % AMEX
Neuberger Berman MLP Income Fun 09-16-2019 7.22 7.38 7.42 7.29 7.34 248700 1.66 % AMEX
Pacific Gas El 6.00 09-16-2019 25.23 25.41 25.80 25.41 25.52 2200 1.15 % AMEX
Dynamic Software Invesco ETF 09-16-2019 93.19 92.63 94.24 92.03 94.00 210600 0.87 % AMEX
Castle Brands 09-16-2019 1.27 1.26 1.27 1.26 1.27 262500 0.00 % AMEX
Russia Bear 3X Direxion 09-16-2019 9.73 9.38 9.45 9.09 9.19 197700 -5.55 % AMEX
Wisdomtree USD Bullish Fund 09-16-2019 27.94 28.00 28.09 27.97 28.01 2500 0.25 % AMEX
Showing 1 to 17 records out of 17