• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Downtrend (ADX); 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Argan Inc 06-25-2019 39.55 39.50 39.53 38.66 38.69 118300 -2.17 % NYSE
Alliancebernstein Global High Income Fund 06-25-2019 11.84 11.83 11.84 11.70 11.71 178100 -1.10 % NYSE
Blackrock New York Muni Trust 06-25-2019 14.58 14.55 14.55 14.55 14.55 200 -0.21 % NYSE
Conocophillips 06-25-2019 60.52 60.30 60.88 59.76 59.77 5019700 -1.24 % NYSE
Physicians Realty Trust 06-25-2019 17.85 17.89 18.05 17.68 17.68 1167600 -0.95 % NYSE
Enbridge Inc 06-25-2019 35.11 35.10 35.17 34.83 34.84 1894300 -0.77 % NYSE
Energizer Holdings Inc Mandatory Conv Pfd Ser A 06-25-2019 87.68 88.39 88.39 86.29 86.63 19300 -1.20 % NYSE
Goldman Sachs MLP Income Oppor 06-25-2019 7.77 7.75 7.78 7.60 7.63 93300 -1.80 % NYSE
Global Net Lease Inc 7.25% Pfd Ser A 06-25-2019 25.54 25.53 25.63 25.50 25.54 134600 0.00 % NYSE
Guidewire Software Inc 06-25-2019 100.60 100.63 100.99 98.39 98.75 923900 -1.84 % NYSE
Kimbell Royalty Partners 06-25-2019 15.56 15.61 16.25 15.58 16.01 23900 2.89 % NYSE
Annaly Capital Management Inc Pfd 06-25-2019 24.45 24.48 24.48 24.28 24.31 49700 -0.57 % NYSE
Nuveen New York Muni Value Fund 06-25-2019 9.95 9.95 10.07 9.91 10.02 40800 0.70 % NYSE
Salient Midstream & MLP Fund 06-25-2019 8.53 8.53 8.53 8.38 8.42 47600 -1.29 % NYSE
Tidewater Inc 06-25-2019 22.44 22.39 22.72 22.22 22.51 76600 0.31 % NYSE
Exantas Capital Corp 06-25-2019 11.20 11.21 11.29 11.17 11.17 127600 -0.27 % NYSE
Showing 1 to 16 records out of 16