• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Downtrend (ADX); 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Argan Inc 09-16-2019 43.20 43.12 43.46 42.40 42.53 107900 -1.55 % NYSE
Alliancebernstein Global High Income Fund 09-16-2019 11.76 11.80 11.85 11.80 11.83 103100 0.60 % NYSE
Blackrock New York Muni Trust 09-16-2019 14.81 14.90 14.90 14.83 14.87 7200 0.41 % NYSE
Conocophillips 09-16-2019 57.34 61.45 63.15 60.51 62.53 17893400 9.05 % NYSE
Physicians Realty Trust 09-16-2019 17.23 17.29 17.39 17.18 17.36 1343600 0.75 % NYSE
Enbridge Inc 09-16-2019 34.90 35.43 35.58 35.09 35.16 2607000 0.74 % NYSE
Energizer Holdings Inc Mandatory Conv Pfd Ser A 09-16-2019 99.71 98.85 99.52 98.71 99.23 7800 -0.48 % NYSE
Goldman Sachs MLP Income Oppor 09-16-2019 7.10 7.26 7.43 7.19 7.20 285400 1.41 % NYSE
Global Net Lease Inc 7.25% Pfd Ser A 09-16-2019 25.59 25.59 25.67 25.55 25.55 43800 -0.16 % NYSE
Guidewire Software Inc 09-16-2019 105.90 105.00 107.82 104.49 106.62 382600 0.68 % NYSE
Kimbell Royalty Partners 09-16-2019 14.30 14.69 15.66 14.69 15.46 75400 8.11 % NYSE
Annaly Capital Management Inc Pfd 09-16-2019 24.94 25.01 25.01 24.81 24.91 40300 -0.12 % NYSE
Nuveen New York Muni Value Fund 09-16-2019 10.20 10.19 10.26 10.15 10.15 25000 -0.49 % NYSE
Salient Midstream & MLP Fund 09-16-2019 7.99 8.16 8.29 8.10 8.12 167700 1.63 % NYSE
Tidewater Inc 09-16-2019 17.73 19.05 19.18 18.55 18.95 167900 6.88 % NYSE
Exantas Capital Corp 09-16-2019 11.53 11.52 11.58 11.45 11.55 92800 0.17 % NYSE
Showing 1 to 16 records out of 16