• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Downtrend (ADX); 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Thera Wts 06-19-2019 1.16 1.08 1.16 1.08 1.16 400 0.00 % NASDAQ
Argan Inc 06-19-2019 41.64 41.52 41.63 40.79 41.13 46300 -1.22 % NYSE
Akers Biosciences 06-19-2019 0.57 0.56 0.59 0.54 0.59 72900 3.51 % NASDAQ
Alector Inc 06-19-2019 19.53 19.58 19.77 18.80 19.12 75900 -2.10 % NASDAQ
Assembly Biosciences 06-19-2019 14.30 14.27 14.58 14.04 14.12 140200 -1.26 % NASDAQ
Alliancebernstein Global High Income Fund 06-19-2019 11.71 11.71 11.75 11.71 11.73 166900 0.17 % NYSE
NF Energy Saving Corp 06-19-2019 2.84 2.72 2.85 2.68 2.68 5800 -5.63 % NASDAQ
Bio-Path Holdings 06-19-2019 14.20 14.36 14.70 14.02 14.43 68900 1.62 % NASDAQ
Blackrock New York Muni Trust 06-19-2019 14.73 14.73 14.73 14.59 14.60 14100 -0.88 % NYSE
Berry Pete Corp 06-19-2019 10.95 10.95 11.05 10.72 10.93 399300 -0.18 % NASDAQ
China Customer Ord 06-19-2019 11.74 10.48 11.30 10.27 10.30 1053900 -12.27 % NASDAQ
Codexis Inc 06-19-2019 18.29 18.32 18.76 18.21 18.73 282700 2.41 % NASDAQ
Conocophillips 06-19-2019 59.83 59.75 60.29 59.39 59.65 4463400 -0.30 % NYSE
CRH Medical Corp 06-19-2019 2.94 2.95 2.97 2.94 2.97 25000 1.02 % AMEX
Conn Water Svcs IN 06-19-2019 68.58 68.49 69.61 68.16 69.28 43500 1.02 % NASDAQ
Cvb Financial Corp 06-19-2019 21.44 21.43 21.68 21.24 21.27 375100 -0.79 % NASDAQ
Community West Bncsh 06-19-2019 9.70 9.69 9.75 9.69 9.71 1400 0.10 % NASDAQ
VS 3X Inv Gold 06-19-2019 41.26 41.51 41.55 40.34 40.41 169100 -2.06 % NASDAQ
DB Gold -1X ETN Powershares 06-19-2019 13.86 13.99 13.99 13.70 13.70 4000 -1.15 % AMEX
Physicians Realty Trust 06-19-2019 18.17 18.16 18.36 17.97 18.28 1085000 0.61 % NYSE
Showing 1 to 20 records out of 73