• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Downtrend (ADX); 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Argan Inc 09-20-2019 39.76 39.70 39.95 38.60 38.80 227900 -2.41 % NYSE
Akers Biosciences 09-20-2019 0.50 0.48 0.52 0.47 0.50 229200 0.00 % NASDAQ
Alector Inc 09-20-2019 18.50 18.60 20.00 18.44 19.92 3656000 7.68 % NASDAQ
Assembly Biosciences 09-20-2019 14.51 14.65 14.81 13.95 14.11 388200 -2.76 % NASDAQ
Alliancebernstein Global High Income Fund 09-20-2019 11.94 11.97 11.97 11.95 11.96 119500 0.17 % NYSE
NF Energy Saving Corp 09-20-2019 1.34 1.32 1.38 1.27 1.33 15400 -0.75 % NASDAQ
Bio-Path Holdings 09-20-2019 11.72 11.72 12.15 11.52 11.69 83600 -0.26 % NASDAQ
Blackrock New York Muni Trust 09-20-2019 14.76 14.89 14.89 14.72 14.78 1500 0.14 % NYSE
Berry Pete Corp 09-20-2019 10.09 10.15 10.42 10.07 10.25 1525300 1.59 % NASDAQ
China Customer Ord 09-20-2019 10.23 10.03 11.05 9.83 10.65 80600 4.11 % NASDAQ
Codexis Inc 09-20-2019 14.67 14.62 14.92 14.60 14.90 402400 1.57 % NASDAQ
Conocophillips 09-20-2019 59.97 60.25 61.22 60.13 60.82 18195500 1.42 % NYSE
CRH Medical Corp 09-20-2019 3.00 2.96 3.03 2.96 2.99 25100 -0.33 % AMEX
Conn Water Svcs IN 09-20-2019 70.02 69.81 70.10 69.81 70.04 59500 0.03 % NASDAQ
Cvb Financial Corp 09-20-2019 21.63 21.68 21.85 21.36 21.67 6653600 0.18 % NASDAQ
Community West Bncsh 09-20-2019 9.80 9.79 9.86 9.78 9.86 8500 0.61 % NASDAQ
VS 3X Inv Gold 09-20-2019 29.52 29.34 29.41 28.46 28.50 235500 -3.46 % NASDAQ
DB Gold -1X ETN Powershares 09-20-2019 12.46 12.33 12.33 12.33 12.33 100 -1.04 % AMEX
Physicians Realty Trust 09-20-2019 17.40 17.42 17.61 17.39 17.47 2274900 0.40 % NYSE
Showing 1 to 20 records out of 73