• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Downtrend (ADX); 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Thera Wts 06-19-2019 1.16 1.08 1.16 1.08 1.16 400 0.00 % NASDAQ
Akers Biosciences 06-19-2019 0.57 0.56 0.59 0.54 0.59 72900 3.51 % NASDAQ
Alector Inc 06-19-2019 19.53 19.58 19.77 18.80 19.12 75900 -2.10 % NASDAQ
Assembly Biosciences 06-19-2019 14.30 14.27 14.58 14.04 14.12 140200 -1.26 % NASDAQ
NF Energy Saving Corp 06-19-2019 2.84 2.72 2.85 2.68 2.68 5800 -5.63 % NASDAQ
Bio-Path Holdings 06-19-2019 14.20 14.36 14.70 14.02 14.43 68900 1.62 % NASDAQ
Berry Pete Corp 06-19-2019 10.95 10.95 11.05 10.72 10.93 399300 -0.18 % NASDAQ
China Customer Ord 06-19-2019 11.74 10.48 11.30 10.27 10.30 1053900 -12.27 % NASDAQ
Codexis Inc 06-19-2019 18.29 18.32 18.76 18.21 18.73 282700 2.41 % NASDAQ
Conn Water Svcs IN 06-19-2019 68.58 68.49 69.61 68.16 69.28 43500 1.02 % NASDAQ
Cvb Financial Corp 06-19-2019 21.44 21.43 21.68 21.24 21.27 375100 -0.79 % NASDAQ
Community West Bncsh 06-19-2019 9.70 9.69 9.75 9.69 9.71 1400 0.10 % NASDAQ
VS 3X Inv Gold 06-19-2019 41.26 41.51 41.55 40.34 40.41 169100 -2.06 % NASDAQ
Fidus Investment Corp 5.875% Notes Due 20 06-19-2019 25.48 25.57 25.57 25.51 25.51 400 0.12 % NASDAQ
Hancock Whitney Corp 5.95 Nt 06-19-2019 25.84 25.84 25.84 25.73 25.75 6200 -0.35 % NASDAQ
Europe Developed Real Estate Ishares ETF 06-19-2019 36.89 36.56 36.80 36.56 36.80 500 -0.24 % NASDAQ
Immutep Ltd ADR 06-19-2019 1.94 1.95 1.95 1.79 1.84 3500 -5.15 % NASDAQ
Inovalon Hldgs Cm A 06-19-2019 14.40 14.38 15.02 14.11 14.75 509200 2.43 % NASDAQ
Invesco Developed Ex-US Small Company ETF 06-19-2019 22.85 23.17 23.17 23.17 23.17 100 1.40 % NASDAQ
Showing 1 to 20 records out of 40