• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Downtrend (ADX); 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Akers Biosciences 09-20-2019 0.50 0.48 0.52 0.47 0.50 229200 0.00 % NASDAQ
Alector Inc 09-20-2019 18.50 18.60 20.00 18.44 19.92 3656000 7.68 % NASDAQ
Assembly Biosciences 09-20-2019 14.51 14.65 14.81 13.95 14.11 388200 -2.76 % NASDAQ
NF Energy Saving Corp 09-20-2019 1.34 1.32 1.38 1.27 1.33 15400 -0.75 % NASDAQ
Bio-Path Holdings 09-20-2019 11.72 11.72 12.15 11.52 11.69 83600 -0.26 % NASDAQ
Berry Pete Corp 09-20-2019 10.09 10.15 10.42 10.07 10.25 1525300 1.59 % NASDAQ
China Customer Ord 09-20-2019 10.23 10.03 11.05 9.83 10.65 80600 4.11 % NASDAQ
Codexis Inc 09-20-2019 14.67 14.62 14.92 14.60 14.90 402400 1.57 % NASDAQ
Conn Water Svcs IN 09-20-2019 70.02 69.81 70.10 69.81 70.04 59500 0.03 % NASDAQ
Cvb Financial Corp 09-20-2019 21.63 21.68 21.85 21.36 21.67 6653600 0.18 % NASDAQ
Community West Bncsh 09-20-2019 9.80 9.79 9.86 9.78 9.86 8500 0.61 % NASDAQ
VS 3X Inv Gold 09-20-2019 29.52 29.34 29.41 28.46 28.50 235500 -3.46 % NASDAQ
Edtechx Holdings Acquisition Corp Warrant 09-20-2019 0.21 0.21 0.21 0.21 0.21 900 0.00 % NASDAQ
Fidus Investment Corp 5.875% Notes Due 20 09-20-2019 25.91 25.82 25.82 25.68 25.68 2300 -0.89 % NASDAQ
Hancock Whitney Corp 5.95 Nt 09-20-2019 25.94 25.83 25.94 25.75 25.94 14000 0.00 % NASDAQ
Immutep Ltd ADR 09-20-2019 1.54 1.52 1.68 1.47 1.51 46200 -1.95 % NASDAQ
Inovalon Hldgs Cm A 09-20-2019 16.99 16.93 17.20 16.78 17.17 590900 1.06 % NASDAQ
Showing 1 to 20 records out of 40