• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks in a New Uptrend (ADX); 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 06-19-2019 13.45 13.42 13.54 13.42 13.53 64500 0.59 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 06-19-2019 13.41 13.38 13.51 13.38 13.50 131700 0.67 % AMEX
Bs 2026 Corp Bond Invesco ETF 06-19-2019 20.00 19.98 20.10 19.97 20.10 46600 0.50 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 06-19-2019 30.68 30.60 30.73 30.22 30.66 20900 -0.07 % AMEX
DB Precious Metals Fund Invesco 06-19-2019 37.25 37.17 37.46 37.17 37.45 49900 0.54 % AMEX
DB Gold 2X ETN Powershares 06-19-2019 24.95 24.64 25.24 24.64 25.24 2800 1.16 % AMEX
Frontier 100 Ishares MSCI ETF 06-19-2019 29.24 29.18 29.30 29.02 29.02 166300 -0.75 % AMEX
Frontier Markets Invesco ETF 06-19-2019 14.35 14.37 14.44 14.34 14.44 19100 0.63 % AMEX
Euro Trust Currencyshares Invesco 06-19-2019 106.56 106.67 107.13 106.65 106.90 441900 0.32 % AMEX
Utilities Alphadex First Trust 06-19-2019 29.34 29.36 29.63 29.28 29.53 549900 0.65 % AMEX
Gold SPDR 06-19-2019 127.12 126.77 127.99 126.70 127.89 11655300 0.61 % AMEX
SPDR Gold Minishares Trust 06-19-2019 13.43 13.42 13.53 13.41 13.52 1495900 0.67 % AMEX
G-X Gold Explorers ETF 06-19-2019 20.98 21.10 21.69 20.81 21.57 4700 2.81 % AMEX
Green Bond Vaneck ETF 06-19-2019 26.38 26.39 26.50 26.37 26.47 7400 0.34 % AMEX
Intl High Yield Corp Bond Ishares ETF 06-19-2019 50.17 50.40 50.53 50.40 50.53 600 0.72 % AMEX
Gold Trust Ishares 06-19-2019 12.88 12.86 12.98 12.85 12.97 25584100 0.70 % AMEX
Ishares Gold Strategy ETF 06-19-2019 51.30 51.08 51.58 51.08 51.58 2600 0.55 % AMEX
Mar 2023 Term Corp Ex-Financials Ishares Ibonds 06-19-2019 24.38 24.38 24.45 24.34 24.45 1300 0.29 % AMEX
Gold Shares Vaneck 06-19-2019 13.20 13.15 13.29 13.15 13.28 43400 0.61 % AMEX
Showing 1 to 20 records out of 28