• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks in a New Uptrend (ADX); 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 09-20-2019 14.95 14.99 15.14 14.99 15.14 37300 1.27 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 09-20-2019 14.93 14.96 15.11 14.94 15.10 143000 1.14 % AMEX
Bs 2026 Corp Bond Invesco ETF 09-20-2019 20.38 20.41 20.46 20.40 20.46 26800 0.39 % AMEX
Short-Term Intl Treasury Bond ETF SPDR 09-20-2019 30.51 30.49 30.52 30.42 30.47 15900 -0.13 % AMEX
DB Precious Metals Fund Invesco 09-20-2019 41.83 41.90 42.36 41.90 42.35 4600 1.24 % AMEX
DB Gold 2X ETN Powershares 09-20-2019 30.26 30.49 31.02 30.31 31.02 10000 2.51 % AMEX
Frontier 100 Ishares MSCI ETF 09-20-2019 27.86 27.77 28.14 27.68 27.90 55800 0.14 % AMEX
Frontier Markets Invesco ETF 09-20-2019 13.62 13.64 13.65 13.55 13.55 4400 -0.51 % AMEX
Euro Trust Currencyshares Invesco 09-20-2019 104.94 104.68 104.73 104.50 104.70 222200 -0.23 % AMEX
Utilities Alphadex First Trust 09-20-2019 29.81 29.86 29.93 29.79 29.89 98700 0.27 % AMEX
Gold SPDR 09-20-2019 141.28 141.61 143.03 141.46 142.95 12275700 1.18 % AMEX
SPDR Gold Minishares Trust 09-20-2019 14.96 14.99 15.14 14.98 15.13 2596100 1.14 % AMEX
G-X Gold Explorers ETF 09-20-2019 25.36 25.49 26.03 25.46 26.00 5600 2.52 % AMEX
Green Bond Vaneck ETF 09-20-2019 26.53 26.55 26.61 26.55 26.61 3100 0.30 % AMEX
Intl High Yield Corp Bond Ishares ETF 09-20-2019 50.83 50.67 50.69 50.59 50.63 600 -0.39 % AMEX
Gold Trust Ishares 09-20-2019 14.34 14.37 14.51 14.35 14.51 17380100 1.19 % AMEX
Ishares Gold Strategy ETF 09-20-2019 56.99 57.71 57.71 57.68 57.68 500 1.21 % AMEX
Mar 2023 Term Corp Ex-Financials Ishares Ibonds 09-20-2019 24.50 24.48 24.55 24.48 24.55 300 0.20 % AMEX
Gold Shares Vaneck 09-20-2019 14.66 14.70 14.85 14.70 14.84 38200 1.23 % AMEX
Showing 1 to 20 records out of 28