• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Uptrend (ADX); 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
A.H. Belo Corp 06-19-2019 3.69 3.63 3.75 3.63 3.70 5800 0.27 % NYSE
Ashford Hospitality Trust Inc 06-19-2019 22.11 22.05 22.17 22.05 22.12 12000 0.05 % NYSE
Axis Capital Holdings Ltd 06-19-2019 24.85 24.85 24.91 24.74 24.77 28200 -0.32 % NYSE
Brown Forman Inc Cl A 06-19-2019 53.32 53.02 54.11 52.93 53.95 18800 1.18 % NYSE
Brown Forman Inc Cl B 06-19-2019 54.22 54.37 55.10 53.83 55.01 1215000 1.46 % NYSE
Blackrock Strategic Muni Trust Inc 06-19-2019 13.94 13.90 13.96 13.88 13.89 16300 -0.36 % NYSE
Brightview Holdings Inc 06-19-2019 18.38 18.37 18.67 18.35 18.60 154800 1.20 % NYSE
Compania Mina Buenaventura S.A. 06-19-2019 15.61 15.46 15.88 15.38 15.81 565800 1.28 % NYSE
Digital Rlty TR Inc Pfd Sr I % 06-19-2019 26.39 26.12 26.36 26.12 26.26 7400 -0.49 % NYSE
Equity Lifestyle Properties 06-19-2019 123.91 123.60 124.12 123.00 123.66 705800 -0.20 % NYSE
Equity Commonwealth 06-19-2019 33.73 33.67 34.00 33.51 33.96 525200 0.68 % NYSE
Flaherty & Crumrine/Claymore Total Return 06-19-2019 20.31 20.42 20.42 20.05 20.16 57800 -0.74 % NYSE
Gabelli 6.00% Pfd B 06-19-2019 26.28 26.72 26.75 26.05 26.64 4500 1.37 % NYSE
International Flavors & Fragrances Inc 06-19-2019 54.23 53.99 54.52 53.89 54.50 12700 0.50 % NYSE
Invesco High Income 2023 Target Term Fund 06-19-2019 10.34 10.32 10.36 10.29 10.35 118700 0.10 % NYSE
VOYA Group N.V. 06-19-2019 26.30 26.28 26.33 26.19 26.27 59300 -0.11 % NYSE
Nuveen Emerging Markets Debt 2022 Target Term Fu 06-19-2019 8.79 8.85 8.88 8.71 8.88 13000 1.02 % NYSE
John Hancock Investors Trust 06-19-2019 16.18 16.16 16.22 16.11 16.15 12800 -0.19 % NYSE
Showing 1 to 20 records out of 29