• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks in a New Uptrend (ADX); 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
A.H. Belo Corp 09-20-2019 3.67 3.65 3.71 3.65 3.66 28800 -0.27 % NYSE
Ashford Hospitality Trust Inc 09-20-2019 21.40 21.33 21.73 21.33 21.46 7900 0.28 % NYSE
Axis Capital Holdings Ltd 09-20-2019 25.14 25.14 25.15 25.10 25.15 31700 0.04 % NYSE
Brown Forman Inc Cl A 09-20-2019 61.62 61.06 62.20 61.06 61.59 372600 -0.05 % NYSE
Brown Forman Inc Cl B 09-20-2019 64.30 64.30 64.33 63.50 63.65 4111100 -1.01 % NYSE
Blackrock Strategic Muni Trust Inc 09-20-2019 14.32 14.32 14.32 14.26 14.31 5000 -0.07 % NYSE
Brightview Holdings Inc 09-20-2019 18.74 18.75 19.09 18.57 18.81 648200 0.37 % NYSE
Compania Mina Buenaventura S.A. 09-20-2019 14.71 14.71 14.95 14.54 14.83 2601900 0.82 % NYSE
Digital Rlty TR Inc Pfd Sr I % 09-20-2019 25.98 26.07 26.12 26.01 26.05 5100 0.27 % NYSE
Equity Lifestyle Properties 09-20-2019 132.98 133.14 135.12 132.96 134.11 1116200 0.85 % NYSE
Entergy New Orleans Inc 09-20-2019 25.52 25.50 25.54 25.21 25.54 1500 0.08 % NYSE
Equity Commonwealth 09-20-2019 33.67 33.72 33.77 33.39 33.42 860200 -0.74 % NYSE
Flaherty & Crumrine/Claymore Total Return 09-20-2019 21.93 21.84 21.87 21.70 21.71 25400 -1.00 % NYSE
Gabelli 6.00% Pfd B 09-20-2019 26.45 26.45 26.45 26.45 26.45 100 0.00 % NYSE
International Flavors & Fragrances Inc 09-20-2019 46.83 46.97 47.12 46.21 46.32 24300 -1.09 % NYSE
Invesco High Income 2023 Target Term Fund 09-20-2019 10.40 10.38 10.41 10.37 10.40 31500 0.00 % NYSE
VOYA Group N.V. 09-20-2019 26.12 26.12 26.19 26.12 26.13 29400 0.04 % NYSE
Nuveen Emerging Markets Debt 2022 Target Term Fu 09-20-2019 8.88 8.96 9.01 8.84 8.95 20300 0.79 % NYSE
John Hancock Investors Trust 09-20-2019 17.07 17.06 17.19 17.04 17.14 8600 0.41 % NYSE
Showing 1 to 20 records out of 29