• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Uptrend (ADX); 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 09-20-2019 14.95 14.99 15.14 14.99 15.14 37300 1.27 % AMEX
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 09-20-2019 26.14 25.91 26.04 25.82 26.04 62800 -0.38 % NASDAQ
A.H. Belo Corp 09-20-2019 3.67 3.65 3.71 3.65 3.66 28800 -0.27 % NYSE
Ashford Hospitality Trust Inc 09-20-2019 21.40 21.33 21.73 21.33 21.46 7900 0.28 % NYSE
Axis Capital Holdings Ltd 09-20-2019 25.14 25.14 25.15 25.10 25.15 31700 0.04 % NYSE
Graniteshares Gold Trust Shares of Beneficial IN 09-20-2019 14.93 14.96 15.11 14.94 15.10 143000 1.14 % AMEX
Brown Forman Inc Cl A 09-20-2019 61.62 61.06 62.20 61.06 61.59 372600 -0.05 % NYSE
Brown Forman Inc Cl B 09-20-2019 64.30 64.30 64.33 63.50 63.65 4111100 -1.01 % NYSE
Bs 2026 Corp Bond Invesco ETF 09-20-2019 20.38 20.41 20.46 20.40 20.46 26800 0.39 % AMEX
Blackrock Strategic Muni Trust Inc 09-20-2019 14.32 14.32 14.32 14.26 14.31 5000 -0.07 % NYSE
Brightview Holdings Inc 09-20-2019 18.74 18.75 19.09 18.57 18.81 648200 0.37 % NYSE
Compania Mina Buenaventura S.A. 09-20-2019 14.71 14.71 14.95 14.54 14.83 2601900 0.82 % NYSE
Short-Term Intl Treasury Bond ETF SPDR 09-20-2019 30.51 30.49 30.52 30.42 30.47 15900 -0.13 % AMEX
Castor Maritime Inc 09-20-2019 2.74 2.71 2.75 2.68 2.74 66900 0.00 % NASDAQ
DB Precious Metals Fund Invesco 09-20-2019 41.83 41.90 42.36 41.90 42.35 4600 1.24 % AMEX
DB Gold 2X ETN Powershares 09-20-2019 30.26 30.49 31.02 30.31 31.02 10000 2.51 % AMEX
Daily Journal Cp 09-20-2019 241.10 240.67 249.99 240.67 249.79 18000 3.60 % NASDAQ
Showing 1 to 20 records out of 77