• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks in a New Uptrend (ADX); 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 06-19-2019 13.45 13.42 13.54 13.42 13.53 64500 0.59 % AMEX
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 06-19-2019 25.49 25.50 25.55 25.45 25.53 50200 0.16 % NASDAQ
A.H. Belo Corp 06-19-2019 3.69 3.63 3.75 3.63 3.70 5800 0.27 % NYSE
Ashford Hospitality Trust Inc 06-19-2019 22.11 22.05 22.17 22.05 22.12 12000 0.05 % NYSE
Axis Capital Holdings Ltd 06-19-2019 24.85 24.85 24.91 24.74 24.77 28200 -0.32 % NYSE
Graniteshares Gold Trust Shares of Beneficial IN 06-19-2019 13.41 13.38 13.51 13.38 13.50 131700 0.67 % AMEX
Brown Forman Inc Cl A 06-19-2019 53.32 53.02 54.11 52.93 53.95 18800 1.18 % NYSE
Brown Forman Inc Cl B 06-19-2019 54.22 54.37 55.10 53.83 55.01 1215000 1.46 % NYSE
Biofrontera Ag ADR 06-19-2019 16.76 16.26 17.43 16.26 17.43 4200 4.00 % NASDAQ
Bs 2026 Corp Bond Invesco ETF 06-19-2019 20.00 19.98 20.10 19.97 20.10 46600 0.50 % AMEX
Blackrock Strategic Muni Trust Inc 06-19-2019 13.94 13.90 13.96 13.88 13.89 16300 -0.36 % NYSE
Brightview Holdings Inc 06-19-2019 18.38 18.37 18.67 18.35 18.60 154800 1.20 % NYSE
Compania Mina Buenaventura S.A. 06-19-2019 15.61 15.46 15.88 15.38 15.81 565800 1.28 % NYSE
Short-Term Intl Treasury Bond ETF SPDR 06-19-2019 30.68 30.60 30.73 30.22 30.66 20900 -0.07 % AMEX
Castor Maritime Inc 06-19-2019 4.40 4.41 4.46 4.25 4.34 25600 -1.36 % NASDAQ
DB Precious Metals Fund Invesco 06-19-2019 37.25 37.17 37.46 37.17 37.45 49900 0.54 % AMEX
DB Gold 2X ETN Powershares 06-19-2019 24.95 24.64 25.24 24.64 25.24 2800 1.16 % AMEX
Showing 1 to 20 records out of 77