• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Uptrend (ADX); 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 09-19-2019 25.96 26.04 26.20 26.04 26.14 37700 0.69 % NASDAQ
Castor Maritime Inc 09-19-2019 2.77 2.76 2.84 2.72 2.74 78100 -1.08 % NASDAQ
Daily Journal Cp 09-19-2019 239.03 239.00 245.00 239.00 241.10 4700 0.87 % NASDAQ
Dicerna Pharmaceutic 09-19-2019 14.34 14.37 14.59 14.20 14.43 264900 0.63 % NASDAQ
Dasan Zhone Solutions Inc 09-19-2019 10.43 10.46 10.59 10.26 10.34 56300 -0.86 % NASDAQ
USD Emrg Mkts Bond Ishares JPM ETF 09-19-2019 113.46 113.80 114.06 113.67 113.96 3778200 0.44 % NASDAQ
Epizyme Inc 09-19-2019 11.74 11.76 11.88 11.10 11.15 877300 -5.03 % NASDAQ
Fuling Global Ord Sh 09-19-2019 2.50 2.64 2.64 2.55 2.60 9800 4.00 % NASDAQ
Low Beta Income ETF FT 09-19-2019 22.36 22.48 22.48 22.48 22.48 1200 0.54 % NASDAQ
Hibbett Sports Inc 09-19-2019 19.71 19.86 20.23 19.44 20.16 448900 2.28 % NASDAQ
Huron Consulting 09-19-2019 62.10 62.34 62.94 62.10 62.20 89200 0.16 % NASDAQ
Immucell Cp 09-19-2019 5.46 5.54 5.75 5.41 5.41 1900 -0.92 % NASDAQ
1-3 Year Intl Treas Bond Ishares ETF 09-19-2019 78.29 78.36 78.40 78.30 78.40 2400 0.14 % NASDAQ
Okta Inc Cl A 09-19-2019 103.63 104.17 105.85 103.09 103.50 2507600 -0.13 % NASDAQ
Optimumbank Hldgs 09-19-2019 3.19 3.08 3.08 3.08 3.08 1900 -3.45 % NASDAQ
Sotherly Hotels 09-19-2019 6.70 6.71 6.73 6.67 6.68 20700 -0.30 % NASDAQ
VS 3X Gold 09-19-2019 138.64 141.09 141.64 139.73 140.20 110700 1.13 % NASDAQ
Unico American Cp 09-19-2019 5.95 5.87 6.00 5.87 5.87 1600 -1.34 % NASDAQ
Showing 1 to 20 records out of 20