• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks in a New Uptrend (ADX); 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 06-24-2019 25.38 25.40 25.44 25.34 25.39 93500 0.04 % NASDAQ
Biofrontera Ag ADR 06-24-2019 16.29 16.63 17.00 16.63 17.00 1200 4.36 % NASDAQ
Castor Maritime Inc 06-24-2019 4.08 4.10 4.22 3.80 4.10 40100 0.49 % NASDAQ
Daily Journal Cp 06-24-2019 225.00 224.00 224.00 224.00 224.00 300 -0.44 % NASDAQ
Dicerna Pharmaceutic 06-24-2019 15.50 15.51 15.71 15.10 15.38 335300 -0.77 % NASDAQ
Dasan Zhone Solutions Inc 06-24-2019 12.70 12.65 12.87 12.12 12.72 79800 0.16 % NASDAQ
USD Emrg Mkts Bond Ishares JPM ETF 06-24-2019 112.83 113.18 113.24 112.99 113.05 2291200 0.19 % NASDAQ
Epizyme Inc 06-24-2019 14.97 15.00 16.59 14.91 15.12 1792300 1.00 % NASDAQ
Fuling Global Ord Sh 06-24-2019 2.24 2.24 2.26 2.05 2.08 20900 -7.14 % NASDAQ
Low Beta Income ETF FT 06-24-2019 22.19 22.18 22.18 22.18 22.18 300 -0.05 % NASDAQ
Gores Metropoulos Cl A 06-24-2019 10.05 10.56 10.56 10.28 10.28 400 2.29 % NASDAQ
Hibbett Sports Inc 06-24-2019 19.27 19.10 19.53 18.68 19.38 898500 0.57 % NASDAQ
Huron Consulting 06-24-2019 51.77 51.80 52.17 50.55 50.98 140700 -1.53 % NASDAQ
Immucell Cp 06-24-2019 6.86 6.71 6.71 6.55 6.60 5700 -3.79 % NASDAQ
1-3 Year Intl Treas Bond Ishares ETF 06-24-2019 79.94 79.93 80.18 79.93 80.18 900 0.30 % NASDAQ
Okta Inc Cl A 06-24-2019 131.15 130.86 131.49 124.03 125.00 3025500 -4.69 % NASDAQ
Optimumbank Hldgs 06-24-2019 3.88 3.83 3.90 3.83 3.87 3100 -0.26 % NASDAQ
Sotherly Hotels 06-24-2019 7.45 7.43 7.43 7.23 7.32 27400 -1.74 % NASDAQ
VS 3X Gold 06-24-2019 117.65 119.60 122.82 119.08 122.59 204500 4.20 % NASDAQ
Showing 1 to 20 records out of 20