• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 50/200 MA Crossover; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anaptysbio Inc 09-16-2019 44.12 43.85 45.65 43.85 45.26 308700 2.58 % NASDAQ
Borgwarner Inc 09-16-2019 40.00 39.49 40.30 39.16 39.49 1379300 -1.27 % NYSE
CME Group Inc 09-16-2019 205.80 205.57 209.19 205.13 207.00 1239100 0.58 % NASDAQ
Customers Bancorp 09-16-2019 21.38 21.15 21.57 21.07 21.32 82300 -0.28 % NYSE
Expedia Group Inc 09-16-2019 132.30 131.54 132.03 129.85 131.28 1271700 -0.77 % NASDAQ
Great Elm Capital Corp 09-16-2019 8.39 8.36 8.47 8.27 8.43 35400 0.48 % NASDAQ
Gabelli Global Multi-Media Trus 09-16-2019 27.20 27.15 27.20 27.15 27.17 600 -0.11 % NYSE
Guggenheim Enhanced Equity 09-16-2019 7.84 7.83 7.85 7.78 7.79 222100 -0.64 % NYSE
Hanmi Financial Cp 09-16-2019 19.20 18.99 19.41 18.90 19.22 167800 0.10 % NASDAQ
Illumina Inc 09-16-2019 300.91 299.19 303.18 296.80 300.89 992600 -0.01 % NASDAQ
Nuveen Floating Rate 09-16-2019 9.66 9.63 9.67 9.63 9.65 63700 -0.10 % NYSE
Lazard Global Total Return and 09-16-2019 15.95 15.98 16.09 15.76 15.86 11700 -0.56 % NYSE
Saia Inc 09-16-2019 93.83 92.96 94.69 92.36 94.12 146800 0.31 % NASDAQ
South CA Edis 424 Pf 09-16-2019 21.20 22.04 22.04 21.20 21.50 2300 1.42 % AMEX
Sesen Bio Inc 09-16-2019 1.13 1.13 1.20 1.12 1.18 1288700 4.42 % NASDAQ
Skyline Corp 09-16-2019 31.33 31.26 32.04 30.83 31.96 425800 2.01 % NYSE
Smartfinancial Cm ST 09-16-2019 21.91 21.90 22.58 21.61 22.13 43300 1.00 % NASDAQ
USA Multifactor Small-Cap Ishares Edge MSCI ETF 09-16-2019 40.85 40.79 40.92 40.74 40.86 15200 0.02 % AMEX
Tompkinstrustco 09-16-2019 84.31 83.92 84.84 83.14 84.05 47500 -0.31 % AMEX
Veritex Holdings 09-16-2019 25.46 25.23 25.47 25.22 25.24 380200 -0.86 % NASDAQ
Showing 1 to 20 records out of 20