• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 50/200 MA Crossover; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anaptysbio Inc 06-25-2019 53.81 53.94 56.16 52.93 54.90 510600 2.03 % NASDAQ
Borgwarner Inc 06-25-2019 41.70 41.87 41.96 41.41 41.49 1162000 -0.50 % NYSE
CME Group Inc 06-25-2019 198.42 198.91 199.11 197.36 198.32 1172700 -0.05 % NASDAQ
Customers Bancorp 06-25-2019 19.93 19.93 19.98 19.57 19.89 76500 -0.20 % NYSE
Expedia Group Inc 06-25-2019 130.23 130.82 131.60 129.69 129.75 1007200 -0.37 % NASDAQ
Great Elm Capital Corp 06-25-2019 8.96 8.99 8.99 8.90 8.90 43900 -0.67 % NASDAQ
Guggenheim Enhanced Equity 06-25-2019 7.92 7.93 7.96 7.84 7.84 65200 -1.01 % NYSE
Hanmi Financial Cp 06-25-2019 21.17 21.14 21.30 20.82 21.27 106700 0.47 % NASDAQ
Illumina Inc 06-25-2019 357.74 358.21 362.16 354.88 358.08 751200 0.10 % NASDAQ
Nuveen Floating Rate 06-25-2019 9.77 9.79 9.87 9.76 9.81 258100 0.41 % NYSE
Lazard Global Total Return and 06-25-2019 16.17 16.20 16.20 16.05 16.10 38100 -0.43 % NYSE
Saia Inc 06-25-2019 59.75 59.92 60.04 58.96 59.20 149600 -0.92 % NASDAQ
Sesen Bio Inc 06-25-2019 1.47 1.45 1.53 1.43 1.50 1935000 2.04 % NASDAQ
Skyline Corp 06-25-2019 26.65 26.91 27.28 26.14 26.28 401400 -1.39 % NYSE
Smartfinancial Cm ST 06-25-2019 20.63 20.70 21.25 20.42 21.12 22900 2.38 % NASDAQ
USA Multifactor Small-Cap Ishares Edge MSCI ETF 06-25-2019 39.44 39.59 39.60 39.19 39.27 31700 -0.43 % AMEX
Tompkinstrustco 06-25-2019 78.88 79.01 79.85 78.15 79.26 41300 0.48 % AMEX
Veritex Holdings 06-25-2019 25.00 25.05 25.60 24.75 25.48 290800 1.92 % NASDAQ
Showing 1 to 20 records out of 20