• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 50/200 MA Crossover; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anaptysbio Inc 09-16-2019 44.12 43.85 45.65 43.85 45.26 308700 2.58 % NASDAQ
CME Group Inc 09-16-2019 205.80 205.57 209.19 205.13 207.00 1239100 0.58 % NASDAQ
Expedia Group Inc 09-16-2019 132.30 131.54 132.03 129.85 131.28 1271700 -0.77 % NASDAQ
Great Elm Capital Corp 09-16-2019 8.39 8.36 8.47 8.27 8.43 35400 0.48 % NASDAQ
Hanmi Financial Cp 09-16-2019 19.20 18.99 19.41 18.90 19.22 167800 0.10 % NASDAQ
Illumina Inc 09-16-2019 300.91 299.19 303.18 296.80 300.89 992600 -0.01 % NASDAQ
Saia Inc 09-16-2019 93.83 92.96 94.69 92.36 94.12 146800 0.31 % NASDAQ
Sesen Bio Inc 09-16-2019 1.13 1.13 1.20 1.12 1.18 1288700 4.42 % NASDAQ
Smartfinancial Cm ST 09-16-2019 21.91 21.90 22.58 21.61 22.13 43300 1.00 % NASDAQ
Veritex Holdings 09-16-2019 25.46 25.23 25.47 25.22 25.24 380200 -0.86 % NASDAQ
Showing 1 to 10 records out of 10