• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish 5/13 MA Crossover; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 06-25-2019 29.28 29.08 29.14 28.88 28.88 13600 -1.37 % AMEX
Air Industries Group Inc 06-25-2019 1.00 1.01 1.03 1.00 1.00 9500 0.00 % AMEX
Mstar Alternative Solutions Proshares 06-25-2019 37.41 37.35 37.35 37.25 37.25 200 -0.43 % AMEX
Global X Adaptive US Factor ETF 06-25-2019 24.63 24.60 24.62 24.48 24.48 65600 -0.61 % AMEX
Innovator S&P 500 Buffer ETF 06-25-2019 25.93 25.97 25.97 25.75 25.77 4200 -0.62 % AMEX
Jpmorgan Betabuilders MSCI U.S. REIT ETF 06-25-2019 85.86 85.80 85.82 84.42 84.42 20000 -1.68 % AMEX
Inspire 100 ETF 06-25-2019 27.78 27.68 27.68 27.44 27.45 10100 -1.19 % AMEX
Innovator S&P 500 Buffer ETF 06-25-2019 25.05 24.90 24.92 24.84 24.89 77500 -0.64 % AMEX
Innovator Ibd Breakout Opportunities ETF 06-25-2019 20.97 21.01 21.01 20.65 20.67 3900 -1.43 % AMEX
Bs 2022 High Yield Corp Bond Invesco ETF 06-25-2019 24.55 24.56 24.59 24.46 24.49 145100 -0.24 % AMEX
Brand Value ETF 06-25-2019 16.47 16.36 16.36 16.36 16.36 100 -0.67 % AMEX
Cornerstone Strategic Return Fund 06-25-2019 11.30 11.38 11.40 11.21 11.25 142900 -0.44 % AMEX
Db-Xt FTSE Dvlpd Ex US Comp Factor ETF 06-25-2019 27.91 28.02 28.02 27.81 27.87 4600 -0.14 % AMEX
Eurozone Adaptive Curr Hedged Ishares MSCI ETF 06-25-2019 28.03 28.08 28.08 27.92 27.92 100 -0.39 % AMEX
Global Dow ETF SPDR 06-25-2019 84.96 85.08 85.08 84.40 84.41 4300 -0.65 % AMEX
Equity Income Wisdomtree 06-25-2019 72.84 72.80 72.80 72.15 72.17 31200 -0.92 % AMEX
Deltashares S&P 400 Managed Risk ETF 06-25-2019 51.84 51.43 51.43 51.43 51.43 300 -0.79 % AMEX
Deltashares S&P 600 Managed Risk ETF 06-25-2019 52.26 51.92 51.92 51.92 51.92 100 -0.65 % AMEX
Midcap Dividend Wisdomtree 06-25-2019 35.75 35.83 35.83 35.60 35.60 341600 -0.42 % AMEX
Showing 1 to 20 records out of 124