• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish 5/13 MA Crossover; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 09-16-2019 31.01 31.08 31.24 31.08 31.18 7200 0.55 % AMEX
Air Industries Group Inc 09-16-2019 1.47 1.47 1.47 1.39 1.46 48400 -0.68 % AMEX
Mstar Alternative Solutions Proshares 09-16-2019 37.59 37.41 37.50 37.41 37.50 300 -0.24 % AMEX
Global X Adaptive US Factor ETF 09-16-2019 25.11 25.05 25.10 25.05 25.10 4400 -0.04 % AMEX
Innovator S&P 500 Buffer ETF 09-16-2019 26.41 26.35 26.35 26.35 26.35 100 -0.23 % AMEX
Jpmorgan Betabuilders MSCI U.S. REIT ETF 09-16-2019 88.02 88.43 88.91 88.21 88.91 6500 1.01 % AMEX
Inspire 100 ETF 09-16-2019 28.20 28.17 28.27 28.13 28.19 23300 -0.04 % AMEX
Innovator S&P 500 Buffer ETF 09-16-2019 25.20 25.15 25.19 25.10 25.15 25300 -0.20 % AMEX
Innovator Ibd Breakout Opportunities ETF 09-16-2019 19.90 19.84 19.93 19.84 19.89 600 -0.05 % AMEX
Bs 2022 High Yield Corp Bond Invesco ETF 09-16-2019 24.50 24.50 24.56 24.50 24.52 130500 0.08 % AMEX
Brand Value ETF 09-16-2019 17.13 17.01 17.01 16.98 16.98 400 -0.88 % AMEX
Cornerstone Strategic Return Fund 09-16-2019 11.10 11.05 11.09 10.94 11.09 412200 -0.09 % AMEX
Db-Xt FTSE Dvlpd Ex US Comp Factor ETF 09-16-2019 27.56 27.46 27.46 27.35 27.35 2300 -0.76 % AMEX
Global Dow ETF SPDR 09-16-2019 85.71 85.30 85.30 85.22 85.29 300 -0.49 % AMEX
Equity Income Wisdomtree 09-16-2019 74.35 74.33 74.40 74.18 74.34 13300 -0.01 % AMEX
Deltashares S&P 400 Managed Risk ETF 09-16-2019 52.27 52.09 52.09 51.70 52.01 1100 -0.50 % AMEX
Deltashares S&P 600 Managed Risk ETF 09-16-2019 53.16 52.90 53.43 52.90 53.43 900 0.51 % AMEX
Midcap Dividend Wisdomtree 09-16-2019 36.56 36.54 36.69 36.40 36.64 219100 0.22 % AMEX
Showing 1 to 20 records out of 124