• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 5/13 MA Crossover; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 09-16-2019 26.35 26.35 26.37 26.35 26.37 500 0.08 % NYSE
Ares Commercial Real Estate Cor 09-16-2019 15.63 15.60 15.65 15.54 15.62 121700 -0.06 % NYSE
Archer Daniels Midland Company 09-16-2019 41.63 41.43 42.00 41.15 41.96 2652800 0.79 % NYSE
Aercap Holdings N.V. 09-16-2019 56.49 55.64 56.44 55.28 55.59 1227900 -1.59 % NYSE
The Aes Corp 09-16-2019 15.79 15.84 16.01 15.62 16.00 4344300 1.33 % NYSE
Alcon Inc. 09-16-2019 59.45 59.20 59.57 59.08 59.46 770700 0.02 % NYSE
Alaska Air Group 09-16-2019 65.87 64.00 65.84 63.64 64.66 1295100 -1.84 % NYSE
Amira Nature Foods Ltd 09-16-2019 0.63 0.63 0.64 0.62 0.62 88400 -1.59 % NYSE
Apollo Global Management Llc Pfd Ser A 09-16-2019 26.20 26.20 26.25 26.11 26.25 33300 0.19 % NYSE
Aptiv Plc 09-16-2019 90.18 89.56 90.92 88.71 89.59 1281800 -0.65 % NYSE
Ardagh Group S.A. 09-16-2019 17.89 17.97 17.97 17.54 17.69 61600 -1.12 % NYSE
Apollo Commercial Real Estate 09-16-2019 19.29 19.28 19.37 19.24 19.34 533200 0.26 % NYSE
On Assignment 09-16-2019 66.56 65.91 67.07 65.78 66.61 313000 0.08 % NYSE
Amrep Corp 09-16-2019 5.88 5.80 5.99 5.78 5.78 14300 -1.70 % NYSE
Barnes Group 09-16-2019 55.19 54.70 55.41 54.45 55.38 301500 0.34 % NYSE
BB&T Corp Ser G 09-16-2019 25.25 25.24 25.41 25.24 25.38 13200 0.51 % NYSE
Blue Capital Reinsurance Holdi 09-16-2019 7.10 7.09 7.09 7.00 7.00 38000 -1.41 % NYSE
Barclays Plc 09-16-2019 7.77 7.60 7.65 7.58 7.61 2974500 -2.06 % NYSE
Braemar Hotels & Resorts Inc Pfd Ser D 09-16-2019 26.10 26.00 26.03 26.00 26.01 1600 -0.34 % NYSE
Showing 1 to 20 records out of 107