• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 5/13 MA Crossover; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 06-24-2019 26.08 26.01 26.01 26.01 26.01 200 -0.27 % NYSE
Ares Commercial Real Estate Cor 06-24-2019 14.96 14.96 15.03 14.89 14.94 322700 -0.13 % NYSE
Archer Daniels Midland Company 06-24-2019 41.08 41.08 41.12 40.58 40.73 3218300 -0.85 % NYSE
Aercap Holdings N.V. 06-24-2019 50.30 50.28 50.84 50.17 50.30 811100 0.00 % NYSE
The Aes Corp 06-24-2019 16.76 16.84 16.87 16.49 16.63 3864100 -0.78 % NYSE
Alcon Inc. 06-24-2019 59.82 59.50 59.86 59.27 59.53 536300 -0.48 % NYSE
Alaska Air Group 06-24-2019 62.08 62.23 62.67 61.91 62.42 936400 0.55 % NYSE
Amira Nature Foods Ltd 06-24-2019 0.76 0.76 0.79 0.72 0.73 281200 -3.95 % NYSE
Apollo Global Management Llc Pfd Ser A 06-24-2019 25.76 25.75 25.81 25.62 25.64 22200 -0.47 % NYSE
Aptiv Plc 06-24-2019 78.42 78.17 79.07 77.12 78.31 963600 -0.14 % NYSE
Ardagh Group S.A. 06-24-2019 16.06 16.10 16.30 15.87 16.12 32200 0.37 % NYSE
Apollo Commercial Real Estate 06-24-2019 18.71 18.78 18.89 18.67 18.67 1260700 -0.21 % NYSE
On Assignment 06-24-2019 57.15 57.10 57.35 56.52 56.53 219000 -1.08 % NYSE
Amrep Corp 06-24-2019 5.67 5.60 5.94 5.45 5.70 13800 0.53 % NYSE
Barnes Group 06-24-2019 53.94 54.14 54.37 53.56 53.60 165400 -0.63 % NYSE
BB&T Corp Ser G 06-24-2019 25.23 25.23 25.33 25.06 25.13 31300 -0.40 % NYSE
Blue Capital Reinsurance Holdi 06-24-2019 6.81 6.80 6.98 6.77 6.94 16500 1.91 % NYSE
Barclays Plc 06-24-2019 7.54 7.55 7.59 7.51 7.52 1855900 -0.27 % NYSE
Braemar Hotels & Resorts Inc Pfd Ser D 06-24-2019 25.95 25.89 25.90 25.55 25.90 2500 -0.19 % NYSE
Bt Group Plc 06-24-2019 13.10 12.76 12.77 12.60 12.62 1202000 -3.66 % NYSE
Showing 1 to 20 records out of 107