• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 5/13 MA Crossover; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 06-24-2019 26.08 26.01 26.01 26.01 26.01 200 -0.27 % NYSE
Alps Clean Energy ETF 06-24-2019 29.29 29.35 29.50 29.28 29.28 2800 -0.03 % AMEX
Ares Commercial Real Estate Cor 06-24-2019 14.96 14.96 15.03 14.89 14.94 322700 -0.13 % NYSE
Archer Daniels Midland Company 06-24-2019 41.08 41.08 41.12 40.58 40.73 3218300 -0.85 % NYSE
Aercap Holdings N.V. 06-24-2019 50.30 50.28 50.84 50.17 50.30 811100 0.00 % NYSE
The Aes Corp 06-24-2019 16.76 16.84 16.87 16.49 16.63 3864100 -0.78 % NYSE
Air Industries Group Inc 06-24-2019 1.00 1.01 1.05 1.00 1.00 7800 0.00 % AMEX
Alcon Inc. 06-24-2019 59.82 59.50 59.86 59.27 59.53 536300 -0.48 % NYSE
Alaska Air Group 06-24-2019 62.08 62.23 62.67 61.91 62.42 936400 0.55 % NYSE
Allot Communications 06-24-2019 7.28 7.27 7.30 7.19 7.28 31100 0.00 % NASDAQ
Mstar Alternative Solutions Proshares 06-24-2019 37.40 37.47 37.47 37.41 37.41 900 0.03 % AMEX
Applied Materials 06-24-2019 42.96 42.91 42.93 42.24 42.33 10997000 -1.47 % NASDAQ
Ambarella Inc 06-24-2019 44.45 44.26 44.51 43.39 43.87 338000 -1.30 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 06-24-2019 28.38 28.32 28.32 28.17 28.17 600 -0.74 % NASDAQ
Amira Nature Foods Ltd 06-24-2019 0.76 0.76 0.79 0.72 0.73 281200 -3.95 % NYSE
Apollo Endosurgery Inc 06-24-2019 3.78 3.84 3.90 3.66 3.66 3100 -3.17 % NASDAQ
Apollo Global Management Llc Pfd Ser A 06-24-2019 25.76 25.75 25.81 25.62 25.64 22200 -0.47 % NYSE
Aptiv Plc 06-24-2019 78.42 78.17 79.07 77.12 78.31 963600 -0.14 % NYSE
Ardagh Group S.A. 06-24-2019 16.06 16.10 16.30 15.87 16.12 32200 0.37 % NYSE
Apollo Commercial Real Estate 06-24-2019 18.71 18.78 18.89 18.67 18.67 1260700 -0.21 % NYSE
Showing 1 to 20 records out of 319