• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 5/13 MA Crossover; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allot Communications 06-19-2019 7.01 7.05 7.08 7.01 7.06 19400 0.71 % NASDAQ
Applied Materials 06-19-2019 42.31 42.69 42.84 42.24 42.53 9305400 0.52 % NASDAQ
Ambarella Inc 06-19-2019 43.38 43.77 43.80 43.10 43.72 266500 0.78 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 06-19-2019 28.24 28.20 28.20 28.16 28.16 300 -0.28 % NASDAQ
Apollo Endosurgery Inc 06-19-2019 3.67 3.65 3.90 3.65 3.82 5600 4.09 % NASDAQ
Ark Restaurants Cp 06-19-2019 19.82 20.46 20.46 20.40 20.40 600 2.93 % NASDAQ
Ameriserv Financial 06-19-2019 4.18 4.19 4.20 4.16 4.19 6900 0.24 % NASDAQ
Blueprint Medi Cm ST 06-19-2019 97.80 97.99 98.94 95.54 96.77 791100 -1.05 % NASDAQ
Bioxcel Therapeutics Inc 06-19-2019 10.91 11.17 11.20 11.03 11.09 36100 1.65 % NASDAQ
Victory US Eqty Income Ehnd Vol Wtd ETF 06-19-2019 45.18 45.27 45.40 45.19 45.32 63400 0.31 % NASDAQ
Victory US Largecap HI Div Vol Wtd ETF 06-19-2019 46.69 46.74 46.88 46.67 46.84 13500 0.32 % NASDAQ
C E C O Envir 06-19-2019 8.95 8.91 8.93 8.80 8.88 57400 -0.78 % NASDAQ
CHS Pfd Clb Ser3 06-19-2019 26.20 26.12 26.34 26.12 26.31 22500 0.42 % NASDAQ
Victory Dev Enhd Vol Wtd ETF 06-19-2019 31.57 31.67 31.80 31.59 31.76 10100 0.60 % NASDAQ
Chinanet Online Hldg 06-19-2019 1.48 1.50 1.51 1.43 1.50 79000 1.35 % NASDAQ
C O N M E D Cp 06-19-2019 84.40 84.30 86.13 84.17 86.07 125400 1.98 % NASDAQ
Core Mark Holding 06-19-2019 37.60 37.67 37.67 36.11 37.33 280100 -0.72 % NASDAQ
Cti Biopharm Corp 06-19-2019 0.96 0.95 0.97 0.92 0.96 365400 0.00 % NASDAQ
Cvb Financial Corp 06-19-2019 21.44 21.43 21.68 21.24 21.27 375100 -0.79 % NASDAQ
Caesars Entertainment Corp 06-19-2019 9.95 9.92 10.10 9.88 10.07 13959700 1.21 % NASDAQ
Showing 1 to 20 records out of 88