• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 5/13 MA Crossover; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allot Communications 09-20-2019 7.95 7.96 8.00 7.85 7.91 20100 -0.50 % NASDAQ
Applied Materials 09-20-2019 51.68 51.90 52.02 50.87 50.96 11651400 -1.39 % NASDAQ
Ambarella Inc 09-20-2019 64.66 64.79 65.04 63.69 63.76 2350400 -1.39 % NASDAQ
Apollo Endosurgery Inc 09-20-2019 3.42 3.30 3.79 3.30 3.79 14500 10.82 % NASDAQ
Ark Restaurants Cp 09-20-2019 20.68 20.73 20.94 20.15 20.94 4700 1.26 % NASDAQ
Ameriserv Financial 09-20-2019 4.12 4.12 4.20 4.12 4.20 14100 1.94 % NASDAQ
Blueprint Medi Cm ST 09-20-2019 79.40 79.19 81.36 78.85 80.90 796400 1.89 % NASDAQ
Bioxcel Therapeutics Inc 09-20-2019 11.77 11.91 11.91 10.50 10.67 74900 -9.35 % NASDAQ
Victory US Eqty Income Ehnd Vol Wtd ETF 09-20-2019 46.40 46.57 46.62 46.36 46.36 24500 -0.09 % NASDAQ
Victory US Largecap HI Div Vol Wtd ETF 09-20-2019 47.95 48.09 48.17 47.93 47.93 8600 -0.04 % NASDAQ
C E C O Envir 09-20-2019 7.56 7.55 7.59 7.45 7.54 189900 -0.26 % NASDAQ
CHS Pfd Clb Ser3 09-20-2019 26.17 26.29 26.40 26.15 26.21 15100 0.15 % NASDAQ
Victory Dev Enhd Vol Wtd ETF 09-20-2019 31.58 31.68 31.68 31.55 31.64 2700 0.19 % NASDAQ
Chinanet Online Hldg 09-20-2019 1.32 1.31 1.32 1.30 1.31 10000 -0.76 % NASDAQ
C O N M E D Cp 09-20-2019 101.27 100.85 101.20 99.90 100.22 582400 -1.04 % NASDAQ
Core Mark Holding 09-20-2019 31.00 30.98 31.62 30.98 31.08 1162000 0.26 % NASDAQ
Cti Biopharm Corp 09-20-2019 0.89 0.88 0.92 0.86 0.92 165500 3.37 % NASDAQ
Cvb Financial Corp 09-20-2019 21.63 21.68 21.85 21.36 21.67 6653600 0.18 % NASDAQ
Caesars Entertainment Corp 09-20-2019 11.89 11.94 12.01 11.90 11.90 13563100 0.08 % NASDAQ
Showing 1 to 20 records out of 88