• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish 5/13 MA Crossover; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Customer Satisfaction Core Alpha ETF 09-16-2019 34.64 34.45 34.53 34.44 34.49 1100 -0.43 % AMEX
Global Multifactor Ishares Edge MSCI ETF 09-16-2019 29.50 29.41 29.41 29.36 29.39 3000 -0.37 % AMEX
Aggressive Allocation Ishares Core ETF 09-16-2019 55.33 55.16 55.23 55.07 55.17 32900 -0.29 % AMEX
Jpmorgan Betabuilders Canada ETF 09-16-2019 25.08 25.09 25.27 25.09 25.24 406300 0.64 % AMEX
Jpmorgan Betabuilders Europe ETF 09-16-2019 23.93 23.78 23.78 23.68 23.68 386000 -1.04 % AMEX
Jpmorgan Betabuilders Japan ETF 09-16-2019 23.79 23.72 23.76 23.66 23.66 497100 -0.55 % AMEX
Jpmorgan Betabuilders U.S. Equity ETF 09-16-2019 54.21 54.00 54.12 53.99 54.07 6900 -0.26 % AMEX
Bancroft Convertible Fund 09-16-2019 24.47 24.25 24.53 24.25 24.48 8000 0.04 % AMEX
Innovator S&P 500 Buffer ETF 09-16-2019 26.33 26.06 26.26 26.06 26.24 2800 -0.34 % AMEX
Inspire Global Hope Large Cap ETF 09-16-2019 28.45 28.19 28.45 28.19 28.35 14000 -0.35 % AMEX
G-X Founder-Run Companies ETF 09-16-2019 19.27 19.40 19.40 19.40 19.40 100 0.67 % AMEX
Bs 2021 High Yield Corp Bond Invesco ETF 09-16-2019 24.69 24.70 24.74 24.65 24.74 215400 0.20 % AMEX
Bs 2023 High Yield Corp Bond Invesco ETF 09-16-2019 26.06 26.14 26.20 26.06 26.15 78700 0.35 % AMEX
Bs 2024 High Yield Corp Bond Invesco ETF 09-16-2019 25.35 25.40 25.41 25.33 25.40 28800 0.20 % AMEX
Bs 2025 High Yield Corp Bond Invesco ETF 09-16-2019 24.63 24.68 24.73 24.64 24.66 17500 0.12 % AMEX
Invesco Bulletshares 2026 High Yield Corporate B 09-16-2019 25.83 25.89 25.95 25.85 25.92 11700 0.35 % AMEX
Central Securities Corp 09-16-2019 31.67 31.62 31.66 31.24 31.57 12100 -0.32 % AMEX
G-X MSCI China Communication Services ETF 09-16-2019 23.56 23.43 23.43 23.22 23.22 600 -1.44 % AMEX
G-X MSCI China Communication Services ETF 09-16-2019 23.56 23.43 23.43 23.22 23.22 600 -1.44 % NASDAQ
Showing 1 to 20 records out of 400