• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish 5/13 MA Crossover; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Customer Satisfaction Core Alpha ETF 06-25-2019 33.69 33.61 33.61 33.35 33.35 2100 -1.01 % AMEX
Global Multifactor Ishares Edge MSCI ETF 06-25-2019 29.03 29.04 29.04 28.85 28.85 3800 -0.62 % AMEX
Aggressive Allocation Ishares Core ETF 06-25-2019 55.06 55.01 55.01 54.64 54.65 45300 -0.74 % AMEX
Jpmorgan Betabuilders Canada ETF 06-25-2019 25.08 24.98 24.98 24.69 24.71 182700 -1.48 % AMEX
Jpmorgan Betabuilders Europe ETF 06-25-2019 24.52 24.14 24.20 23.93 23.95 366600 -2.32 % AMEX
Jpmorgan Betabuilders Japan ETF 06-25-2019 22.75 22.81 22.82 22.66 22.67 372400 -0.35 % AMEX
Jpmorgan Betabuilders U.S. Equity ETF 06-25-2019 53.18 52.91 52.91 52.41 52.41 3100 -1.45 % AMEX
Bancroft Convertible Fund 06-25-2019 22.21 22.33 22.34 22.00 22.00 12100 -0.95 % AMEX
Innovator S&P 500 Buffer ETF 06-25-2019 25.96 25.90 25.90 25.74 25.75 21000 -0.81 % AMEX
Inspire Global Hope Large Cap ETF 06-25-2019 28.24 28.29 28.38 28.01 28.11 14800 -0.46 % AMEX
G-X Founder-Run Companies ETF 06-25-2019 19.79 19.66 19.67 19.50 19.50 700 -1.47 % AMEX
Bs 2021 High Yield Corp Bond Invesco ETF 06-25-2019 24.73 24.72 24.72 24.64 24.67 206300 -0.24 % AMEX
Bs 2023 High Yield Corp Bond Invesco ETF 06-25-2019 26.15 26.17 26.17 26.08 26.08 39100 -0.27 % AMEX
Bs 2024 High Yield Corp Bond Invesco ETF 06-25-2019 25.21 25.18 25.24 25.17 25.23 19900 0.08 % AMEX
Bs 2025 High Yield Corp Bond Invesco ETF 06-25-2019 24.49 24.45 24.46 24.33 24.38 22300 -0.45 % AMEX
Invesco Bulletshares 2026 High Yield Corporate B 06-25-2019 25.68 25.59 25.59 25.56 25.56 2600 -0.47 % AMEX
Central Securities Corp 06-25-2019 30.16 30.45 30.59 29.73 29.82 48700 -1.13 % AMEX
G-X MSCI China Communication Services ETF 06-25-2019 23.89 23.29 23.29 23.29 23.29 100 -2.51 % AMEX
G-X MSCI China Communication Services ETF 06-25-2019 23.89 23.29 23.29 23.29 23.29 100 -2.51 % NASDAQ
Showing 1 to 20 records out of 400