• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 5/13 MA Crossover; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 06-25-2019 61.59 62.19 62.33 60.88 61.07 635200 -0.84 % NYSE
Asbury Automotive Group Inc 06-25-2019 80.50 80.42 81.57 80.24 81.10 165600 0.75 % NYSE
Accenture Plc 06-25-2019 186.11 186.52 186.66 184.48 184.90 1860800 -0.65 % NYSE
Adams Express Company 06-25-2019 15.50 15.47 15.52 15.24 15.26 192700 -1.55 % NYSE
Aegon N.V. 06-25-2019 4.88 4.87 4.88 4.83 4.83 644100 -1.02 % NYSE
Alpine Global Dynamic Dividend Fund 06-25-2019 9.52 9.52 9.56 9.47 9.49 89800 -0.32 % NYSE
Albemarle Corp 06-25-2019 68.01 68.15 68.43 67.52 67.79 1372000 -0.32 % NYSE
Autoliv Inc 06-25-2019 67.68 67.55 68.33 67.50 67.57 420400 -0.16 % NYSE
Affiliated Managers Group 06-25-2019 88.04 88.14 88.92 87.17 88.51 387900 0.53 % NYSE
Ameriprise Financial Services 06-25-2019 147.72 147.60 147.71 143.24 143.70 1095600 -2.72 % NYSE
Smith [A.O.] Corp 06-25-2019 45.87 45.84 46.24 45.72 46.09 1022800 0.48 % NYSE
Apache Corp 06-25-2019 29.07 28.93 29.18 28.19 28.22 3737500 -2.92 % NYSE
Artisan Partners Asset Manageme 06-25-2019 26.64 26.63 26.77 26.09 26.11 311900 -1.99 % NYSE
Amphenol Corp 06-25-2019 95.62 95.13 95.65 94.78 94.79 848600 -0.87 % NYSE
Apergy Corp 06-25-2019 31.23 30.88 31.83 30.06 31.43 836700 0.64 % NYSE
Alexandria Real Estate Equitie 06-25-2019 38.43 38.40 38.43 38.25 38.25 8300 -0.47 % NYSE
Argo Group Intl Hlds 06-25-2019 73.85 73.85 76.01 73.55 75.49 286800 2.22 % NYSE
Arrow Electronics 06-25-2019 69.48 69.50 70.07 69.12 69.87 590800 0.56 % NYSE
Liberty All-Star Growth Fund 06-25-2019 5.78 5.81 5.82 5.66 5.68 133100 -1.73 % NYSE
Actuant Corp 06-25-2019 23.64 23.60 24.48 23.54 24.15 349400 2.16 % NYSE
Showing 1 to 20 records out of 276