• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 5/13 MA Crossover; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 09-16-2019 62.75 62.20 62.45 60.41 60.91 530100 -2.93 % NYSE
Asbury Automotive Group Inc 09-16-2019 100.33 99.54 100.02 97.66 99.10 145100 -1.23 % NYSE
Accenture Plc 09-16-2019 194.62 193.37 195.22 193.01 194.16 1356200 -0.24 % NYSE
Adams Express Company 09-16-2019 15.97 15.93 15.93 15.85 15.87 163800 -0.63 % NYSE
Aegon N.V. 09-16-2019 4.30 4.22 4.25 4.20 4.24 1845300 -1.40 % NYSE
Alpine Global Dynamic Dividend Fund 09-16-2019 9.75 9.71 9.78 9.70 9.71 37100 -0.41 % NYSE
Albemarle Corp 09-16-2019 69.28 68.92 69.79 68.64 68.84 986000 -0.64 % NYSE
Autoliv Inc 09-16-2019 79.68 79.28 79.80 78.82 79.41 311700 -0.34 % NYSE
Affiliated Managers Group 09-16-2019 88.67 88.01 89.19 87.93 88.40 525400 -0.30 % NYSE
Ameriprise Financial Services 09-16-2019 147.43 146.10 148.19 144.91 147.43 1206200 0.00 % NYSE
Smith [A.O.] Corp 09-16-2019 50.24 49.94 50.01 48.62 48.75 2257100 -2.97 % NYSE
Apache Corp 09-16-2019 24.34 26.86 29.11 25.85 28.45 17787700 16.89 % NYSE
Artisan Partners Asset Manageme 09-16-2019 28.73 28.50 29.20 28.43 29.10 426900 1.29 % NYSE
Amphenol Corp 09-16-2019 94.71 94.44 95.95 94.22 95.05 1830400 0.36 % NYSE
Apergy Corp 09-16-2019 28.76 30.00 32.46 29.50 32.21 1048400 12.00 % NYSE
Alexandria Real Estate Equitie 09-16-2019 39.14 39.03 39.03 39.01 39.02 25800 -0.31 % NYSE
Argo Group Intl Hlds 09-16-2019 68.28 68.04 68.89 67.85 68.39 96800 0.16 % NYSE
Arrow Electronics 09-16-2019 76.62 76.08 76.75 75.97 76.09 492800 -0.69 % NYSE
Liberty All-Star Growth Fund 09-16-2019 6.00 5.99 5.99 5.90 5.91 107200 -1.50 % NYSE
Actuant Corp 09-16-2019 26.21 26.11 26.23 25.75 26.19 454000 -0.08 % NYSE
Showing 1 to 20 records out of 276