• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 5/13 MA Crossover; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 06-24-2019 31.57 31.57 31.89 31.31 31.82 8425700 0.79 % NASDAQ
Aaron's Inc 06-24-2019 61.31 61.91 62.67 61.35 61.59 670900 0.46 % NYSE
Applied Optoelect 06-24-2019 9.29 9.26 9.42 8.99 9.11 631200 -1.94 % NASDAQ
Apple Inc 06-24-2019 198.26 198.54 200.16 198.17 198.58 18220400 0.16 % NASDAQ
Atlas Air Ww 06-24-2019 40.62 40.65 41.41 39.27 39.52 218600 -2.71 % NASDAQ
Asbury Automotive Group Inc 06-24-2019 81.75 81.75 82.04 80.29 80.50 141100 -1.53 % NYSE
Acadia Pharmaceutica 06-24-2019 26.00 26.01 26.16 25.56 25.79 1135500 -0.81 % NASDAQ
Accenture Plc 06-24-2019 185.56 186.07 187.15 185.58 186.11 1703100 0.30 % NYSE
American Customer Satisfaction Core Alpha ETF 06-24-2019 33.90 33.92 33.92 33.69 33.69 1500 -0.62 % AMEX
Global Multifactor Ishares Edge MSCI ETF 06-24-2019 29.06 29.11 29.12 29.02 29.03 4200 -0.10 % AMEX
ACWI Ishares MSCI ETF 06-24-2019 73.74 73.83 73.89 73.66 73.66 1265800 -0.11 % NASDAQ
Automatic Data Procs 06-24-2019 168.16 168.76 169.25 167.70 167.76 1514800 -0.24 % NASDAQ
Adtran Inc 06-24-2019 16.06 16.06 16.06 15.61 15.62 230100 -2.74 % NASDAQ
Adams Express Company 06-24-2019 15.52 15.53 15.60 15.48 15.50 103800 -0.13 % NYSE
Aegon N.V. 06-24-2019 4.83 4.88 4.91 4.85 4.88 1049600 1.04 % NYSE
Aegion Corp 06-24-2019 16.69 16.75 16.96 16.63 16.70 103400 0.06 % NASDAQ
American Finance Trust Inc Pfd Ser A 06-24-2019 25.37 25.40 25.47 25.37 25.39 82300 0.08 % NASDAQ
Alpine Global Dynamic Dividend Fund 06-24-2019 9.50 9.52 9.55 9.50 9.52 35600 0.21 % NYSE
Agios Pharmaceutical 06-24-2019 50.78 50.55 50.84 48.63 48.71 397600 -4.08 % NASDAQ
Asia 50 Ishares ETF 06-24-2019 60.75 60.84 60.88 60.67 60.74 24200 -0.02 % NASDAQ
Showing 1 to 20 records out of 920