• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 5/13 MA Crossover; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 09-19-2019 28.60 28.63 28.74 28.16 28.30 5121700 -1.05 % NASDAQ
Aaron's Inc 09-19-2019 60.50 60.66 61.27 60.20 60.27 423900 -0.38 % NYSE
Applied Optoelect 09-19-2019 11.03 11.01 11.12 10.88 10.95 202500 -0.73 % NASDAQ
Apple Inc 09-19-2019 222.77 222.01 223.76 220.37 220.96 22118900 -0.81 % NASDAQ
Atlas Air Ww 09-19-2019 25.78 25.91 25.92 24.45 24.58 704400 -4.65 % NASDAQ
Asbury Automotive Group Inc 09-19-2019 100.96 101.30 101.74 100.34 100.49 127400 -0.47 % NYSE
Acadia Pharmaceutica 09-19-2019 42.16 41.98 42.33 40.53 41.68 1967300 -1.14 % NASDAQ
Accenture Plc 09-19-2019 194.13 194.48 196.13 194.22 194.67 1578500 0.28 % NYSE
American Customer Satisfaction Core Alpha ETF 09-19-2019 34.42 34.43 34.43 34.31 34.31 300 -0.32 % AMEX
Global Multifactor Ishares Edge MSCI ETF 09-19-2019 29.37 29.48 29.48 29.33 29.33 3800 -0.14 % AMEX
ACWI Ishares MSCI ETF 09-19-2019 74.43 74.64 74.84 74.43 74.51 1109300 0.11 % NASDAQ
Automatic Data Procs 09-19-2019 157.77 159.27 159.98 158.51 159.35 1854400 1.00 % NASDAQ
Adtran Inc 09-19-2019 11.41 11.44 11.62 11.38 11.42 143800 0.09 % NASDAQ
Adams Express Company 09-19-2019 15.87 15.89 16.00 15.89 15.97 135000 0.63 % NYSE
Aegon N.V. 09-19-2019 4.21 4.29 4.30 4.24 4.25 954600 0.95 % NYSE
Aegion Corp 09-19-2019 20.74 20.80 21.40 20.76 21.08 125600 1.64 % NASDAQ
American Finance Trust Inc Pfd Ser A 09-19-2019 25.56 25.60 25.63 25.57 25.59 206200 0.12 % NASDAQ
Alpine Global Dynamic Dividend Fund 09-19-2019 9.79 9.77 9.82 9.75 9.75 35400 -0.41 % NYSE
Agios Pharmaceutical 09-19-2019 36.50 36.56 37.04 35.97 36.04 438700 -1.26 % NASDAQ
Asia 50 Ishares ETF 09-19-2019 59.57 59.44 59.66 59.36 59.42 7500 -0.25 % NASDAQ
Showing 1 to 20 records out of 920