• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 5/13 MA Crossover; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 06-25-2019 31.82 31.83 32.11 31.24 31.32 6523000 -1.57 % NASDAQ
Applied Optoelect 06-25-2019 9.11 9.11 9.25 8.93 9.10 424800 -0.11 % NASDAQ
Apple Inc 06-25-2019 198.58 198.43 199.26 195.29 195.78 21019400 -1.41 % NASDAQ
Atlas Air Ww 06-25-2019 39.52 39.50 40.91 38.72 40.41 342800 2.25 % NASDAQ
Acadia Pharmaceutica 06-25-2019 25.79 25.89 26.44 25.70 25.78 1043300 -0.04 % NASDAQ
ACWI Ishares MSCI ETF 06-25-2019 73.66 73.67 73.70 73.02 73.07 3736200 -0.80 % NASDAQ
Automatic Data Procs 06-25-2019 167.76 168.06 168.06 165.10 165.52 1554000 -1.34 % NASDAQ
Adtran Inc 06-25-2019 15.62 15.60 15.82 15.36 15.40 378500 -1.41 % NASDAQ
Aegion Corp 06-25-2019 16.70 16.67 17.13 16.53 17.00 163800 1.80 % NASDAQ
American Finance Trust Inc Pfd Ser A 06-25-2019 25.39 25.40 25.43 25.38 25.39 29900 0.00 % NASDAQ
Agios Pharmaceutical 06-25-2019 48.71 48.85 50.42 48.59 49.59 700800 1.81 % NASDAQ
Asia 50 Ishares ETF 06-25-2019 60.74 60.43 60.43 59.96 60.05 30200 -1.14 % NASDAQ
Altra Indtl Mtn 06-25-2019 35.44 35.60 35.84 35.01 35.10 500000 -0.96 % NASDAQ
Apollo Investment CO 06-25-2019 15.82 15.82 15.87 15.67 15.67 267400 -0.95 % NASDAQ
Airgain Inc 06-25-2019 13.58 14.06 14.10 13.59 13.68 84600 0.74 % NASDAQ
Amc Networks Cl A 06-25-2019 55.00 55.07 55.07 54.05 54.18 512400 -1.49 % NASDAQ
American River Bkshs 06-25-2019 12.30 12.21 12.59 12.21 12.58 10100 2.28 % NASDAQ
TD Ameritrade HD 06-25-2019 48.08 48.29 48.50 47.44 48.29 2780600 0.44 % NASDAQ
Amer Natl Insurance 06-25-2019 113.51 113.41 114.41 112.22 113.65 56500 0.12 % NASDAQ
Ares Capital Corp 06-25-2019 17.91 17.91 17.95 17.72 17.80 1352300 -0.61 % NASDAQ
Showing 1 to 20 records out of 244