• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 5/13 MA Crossover; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 09-16-2019 29.95 28.56 28.79 27.70 27.77 15327700 -7.28 % NASDAQ
Applied Optoelect 09-16-2019 11.17 11.15 11.67 11.15 11.40 387500 2.06 % NASDAQ
Apple Inc 09-16-2019 218.75 217.73 220.13 217.56 219.90 21092500 0.53 % NASDAQ
Atlas Air Ww 09-16-2019 27.12 26.85 28.50 26.75 27.75 408700 2.32 % NASDAQ
Acadia Pharmaceutica 09-16-2019 40.45 40.20 44.85 40.00 44.01 4401400 8.80 % NASDAQ
ACWI Ishares MSCI ETF 09-16-2019 74.66 74.31 74.46 74.22 74.35 1620300 -0.42 % NASDAQ
Automatic Data Procs 09-16-2019 159.74 158.90 159.74 157.75 158.17 2425900 -0.98 % NASDAQ
Adtran Inc 09-16-2019 11.34 11.28 11.66 11.15 11.57 198800 2.03 % NASDAQ
Aegion Corp 09-16-2019 21.18 21.16 21.39 20.87 21.35 158700 0.80 % NASDAQ
American Finance Trust Inc Pfd Ser A 09-16-2019 25.41 25.42 25.48 25.35 25.47 92000 0.24 % NASDAQ
Agios Pharmaceutical 09-16-2019 37.74 37.50 38.31 36.80 37.71 617400 -0.08 % NASDAQ
Asia 50 Ishares ETF 09-16-2019 60.59 59.92 60.02 59.78 59.82 10200 -1.27 % NASDAQ
Altra Indtl Mtn 09-16-2019 29.86 29.55 30.22 29.39 29.73 339400 -0.44 % NASDAQ
Apollo Investment CO 09-16-2019 16.98 16.91 17.00 16.71 16.81 388000 -1.00 % NASDAQ
Airgain Inc 09-16-2019 12.57 12.49 12.62 12.23 12.56 63300 -0.08 % NASDAQ
Amc Networks Cl A 09-16-2019 50.85 50.47 51.31 50.03 51.31 291400 0.90 % NASDAQ
American River Bkshs 09-16-2019 13.40 13.40 13.42 13.05 13.36 51300 -0.30 % NASDAQ
TD Ameritrade HD 09-16-2019 49.74 49.21 49.95 49.21 49.89 1346300 0.30 % NASDAQ
Amer Natl Insurance 09-16-2019 123.01 122.91 123.85 122.00 123.10 41500 0.07 % NASDAQ
Ares Capital Corp 09-16-2019 19.02 18.91 19.00 18.81 18.89 1465200 -0.68 % NASDAQ
Showing 1 to 20 records out of 244