• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 13/50 MA Crossover; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
A.H. Belo Corp 09-16-2019 3.60 3.61 3.74 3.61 3.64 33400 1.11 % NYSE
Chesapeake Lodging Trust 09-16-2019 27.33 27.23 27.46 27.14 27.36 1036400 0.11 % NYSE
Costamare Inc 8.75% Series D Cum Perp Pref 09-16-2019 25.56 25.60 25.62 25.35 25.35 33300 -0.82 % NYSE
Eaton Vance Floating Rate Income Trust 09-16-2019 13.24 13.26 13.29 13.22 13.26 128300 0.15 % NYSE
Strats Sm Trust For News Corp Securities Series 09-16-2019 26.22 26.25 26.25 26.21 26.25 1100 0.11 % NYSE
Cvr Partners LP 09-16-2019 3.69 3.69 3.73 3.66 3.69 36200 0.00 % NYSE
US Foods Holding 09-16-2019 42.19 42.02 42.26 41.53 41.56 1307100 -1.49 % NYSE
Verizon Communications Inc 09-16-2019 59.96 59.93 59.99 59.19 59.50 10900200 -0.77 % NYSE
Showing 1 to 9 records out of 9