• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 13/50 MA Crossover; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
A.H. Belo Corp 06-25-2019 3.75 3.78 3.80 3.77 3.79 3600 1.07 % NYSE
Chesapeake Lodging Trust 06-25-2019 28.22 28.25 28.70 28.24 28.25 342300 0.11 % NYSE
Costamare Inc 8.75% Series D Cum Perp Pref 06-25-2019 24.96 24.97 24.97 24.86 24.86 4000 -0.40 % NYSE
Eaton Vance Floating Rate Income Trust 06-25-2019 13.49 13.51 13.51 13.40 13.42 81400 -0.52 % NYSE
Strats Sm Trust For News Corp Securities Series 06-25-2019 26.00 25.86 26.34 25.79 26.05 4500 0.19 % NYSE
Cvr Partners LP 06-25-2019 3.53 3.50 3.73 3.50 3.67 87500 3.97 % NYSE
US Foods Holding 06-25-2019 35.22 35.14 35.86 35.12 35.67 1241600 1.28 % NYSE
Verizon Communications Inc 06-25-2019 58.27 58.18 58.26 57.91 58.00 10554700 -0.46 % NYSE
Showing 1 to 9 records out of 9