• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 13/50 MA Crossover; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
A.H. Belo Corp 09-16-2019 3.60 3.61 3.74 3.61 3.64 33400 1.11 % NYSE
Align Technology I 09-16-2019 177.47 176.46 179.54 176.16 179.37 1014000 1.07 % NASDAQ
Celcuity Inc 09-16-2019 17.40 16.95 17.40 16.90 17.15 7000 -1.44 % NASDAQ
Chesapeake Lodging Trust 09-16-2019 27.33 27.23 27.46 27.14 27.36 1036400 0.11 % NYSE
Costamare Inc 8.75% Series D Cum Perp Pref 09-16-2019 25.56 25.60 25.62 25.35 25.35 33300 -0.82 % NYSE
Eaton Vance Floating Rate Income Trust 09-16-2019 13.24 13.26 13.29 13.22 13.26 128300 0.15 % NYSE
Strats Sm Trust For News Corp Securities Series 09-16-2019 26.22 26.25 26.25 26.21 26.25 1100 0.11 % NYSE
Gladstone Comml 09-16-2019 23.49 23.36 23.54 23.27 23.42 166700 -0.30 % NASDAQ
Hancock Whitney Corp 5.95 Nt 09-16-2019 25.79 25.79 25.79 25.70 25.79 6900 0.00 % NASDAQ
Intergroup Cp The 09-16-2019 29.71 29.34 29.34 29.34 29.34 100 -1.25 % NASDAQ
Lakeland Bancorp Inc 09-16-2019 16.21 16.03 16.26 15.91 16.01 125000 -1.23 % NASDAQ
Mackinac Financial 09-16-2019 15.48 15.50 15.63 15.43 15.44 11200 -0.26 % NASDAQ
Morphosys Ag ADR 09-16-2019 29.51 28.74 29.12 28.72 29.07 110300 -1.49 % NASDAQ
New Fortress Energy Llc 09-16-2019 16.15 16.24 16.41 15.71 16.37 112700 1.36 % NASDAQ
Rocky MT Chocolate 09-16-2019 9.34 9.30 9.42 9.24 9.26 4800 -0.86 % NASDAQ
Sirius International Insurance Group 09-16-2019 8.85 9.20 9.20 8.85 9.00 10300 1.69 % NASDAQ
Target Hospitality Corp 09-16-2019 6.96 6.93 7.20 6.88 6.97 123100 0.14 % NASDAQ
Showing 1 to 20 records out of 25