• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 13/50 MA Crossover; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
A.H. Belo Corp 06-24-2019 3.78 3.75 3.78 3.73 3.75 9200 -0.79 % NYSE
Align Technology I 06-24-2019 283.56 283.50 286.75 279.46 282.16 1074200 -0.49 % NASDAQ
Black Ridge Acquisition Corp Right 06-24-2019 0.41 0.35 0.45 0.35 0.42 89900 2.44 % NASDAQ
Celcuity Inc 06-24-2019 22.15 21.35 21.76 20.37 20.37 11600 -8.04 % NASDAQ
Chesapeake Lodging Trust 06-24-2019 28.68 28.79 28.79 28.11 28.22 357900 -1.60 % NYSE
Costamare Inc 8.75% Series D Cum Perp Pref 06-24-2019 24.72 24.77 24.97 24.74 24.96 5600 0.97 % NYSE
Eaton Vance Floating Rate Income Trust 06-24-2019 13.45 13.45 13.51 13.43 13.49 99000 0.30 % NYSE
Strats Sm Trust For News Corp Securities Series 06-24-2019 26.20 25.76 26.00 25.76 26.00 900 -0.76 % NYSE
Gladstone Comml 06-24-2019 21.48 21.61 21.61 21.26 21.45 97700 -0.14 % NASDAQ
Hancock Whitney Corp 5.95 Nt 06-24-2019 25.89 25.90 25.90 25.71 25.89 3300 0.00 % NASDAQ
Intergroup Cp The 06-24-2019 31.10 31.24 31.25 31.06 31.10 1400 0.00 % NASDAQ
Lakeland Bancorp Inc 06-24-2019 15.85 15.84 15.97 15.52 15.53 108700 -2.02 % NASDAQ
Mackinac Financial 06-24-2019 16.00 15.90 16.00 15.66 15.77 17100 -1.44 % NASDAQ
Morphosys Ag ADR 06-24-2019 25.06 26.47 26.58 26.06 26.18 68600 4.47 % NASDAQ
New Fortress Energy Llc 06-24-2019 10.55 10.59 10.82 10.36 10.60 101100 0.47 % NASDAQ
Rocky MT Chocolate 06-24-2019 8.43 8.49 8.50 8.06 8.37 26200 -0.71 % NASDAQ
Sirius International Insurance Group 06-24-2019 12.30 12.20 12.20 12.20 12.20 200 -0.81 % NASDAQ
Target Hospitality Corp 06-24-2019 9.50 9.57 9.74 9.23 9.23 419100 -2.84 % NASDAQ
Showing 1 to 20 records out of 25