• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 13/50 MA Crossover; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Align Technology I 09-20-2019 180.36 180.80 188.16 179.50 186.54 2798800 3.43 % NASDAQ
Celcuity Inc 09-20-2019 17.62 17.56 18.50 17.52 18.39 26400 4.37 % NASDAQ
Gladstone Comml 09-20-2019 23.05 23.06 23.20 22.99 23.00 235300 -0.22 % NASDAQ
Hancock Whitney Corp 5.95 Nt 09-20-2019 25.94 25.83 25.94 25.75 25.94 14000 0.00 % NASDAQ
Intergroup Cp The 09-20-2019 29.55 29.11 29.75 29.11 29.75 1400 0.68 % NASDAQ
Lakeland Bancorp Inc 09-20-2019 15.82 15.80 16.00 15.76 15.78 311600 -0.25 % NASDAQ
Mackinac Financial 09-20-2019 15.28 15.23 15.99 15.23 15.85 27900 3.73 % NASDAQ
Morphosys Ag ADR 09-20-2019 29.30 29.12 29.40 29.11 29.25 171600 -0.17 % NASDAQ
New Fortress Energy Llc 09-20-2019 18.89 18.80 19.18 18.27 18.90 179600 0.05 % NASDAQ
Rocky MT Chocolate 09-20-2019 9.35 9.41 9.53 9.30 9.53 12100 1.93 % NASDAQ
Sirius International Insurance Group 09-20-2019 8.90 8.80 8.80 8.69 8.69 700 -2.36 % NASDAQ
Target Hospitality Corp 09-20-2019 6.72 6.72 6.80 6.57 6.66 330000 -0.89 % NASDAQ
United Security Bcsh 09-20-2019 10.60 10.55 10.70 10.54 10.70 36200 0.94 % NASDAQ
Watford Holdings Ltd 09-20-2019 25.94 26.07 26.35 25.33 25.54 339700 -1.54 % NASDAQ
Showing 1 to 16 records out of 16