• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 13/50 MA Crossover; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Align Technology I 06-19-2019 290.06 290.30 298.17 287.13 296.84 987800 2.34 % NASDAQ
Black Ridge Acquisition Corp Right 06-19-2019 0.26 0.31 0.33 0.30 0.32 71200 23.08 % NASDAQ
Celcuity Inc 06-19-2019 22.49 22.46 22.54 22.00 22.18 7700 -1.38 % NASDAQ
Gladstone Comml 06-19-2019 21.51 21.60 21.71 21.35 21.66 78700 0.70 % NASDAQ
Hancock Whitney Corp 5.95 Nt 06-19-2019 25.84 25.84 25.84 25.73 25.75 6200 -0.35 % NASDAQ
Intergroup Cp The 06-19-2019 31.20 31.00 31.08 31.00 31.00 1200 -0.64 % NASDAQ
Lakeland Bancorp Inc 06-19-2019 15.81 15.81 15.92 15.39 15.58 247300 -1.45 % NASDAQ
Mackinac Financial 06-19-2019 15.98 15.98 16.00 15.84 15.95 10700 -0.19 % NASDAQ
Morphosys Ag ADR 06-19-2019 25.23 24.96 25.77 24.70 25.09 17000 -0.55 % NASDAQ
New Fortress Energy Llc 06-19-2019 10.34 10.36 10.40 10.01 10.13 112500 -2.03 % NASDAQ
Rocky MT Chocolate 06-19-2019 8.65 8.60 8.60 8.42 8.50 31900 -1.73 % NASDAQ
Sirius International Insurance Group 06-19-2019 12.70 12.32 13.50 12.20 12.32 5200 -2.99 % NASDAQ
Target Hospitality Corp 06-19-2019 9.59 9.68 9.75 9.23 9.31 1534700 -2.92 % NASDAQ
United Security Bcsh 06-19-2019 10.93 10.97 11.00 10.51 10.59 31300 -3.11 % NASDAQ
Watford Holdings Ltd 06-19-2019 28.01 28.17 28.99 27.89 28.16 81100 0.54 % NASDAQ
Showing 1 to 16 records out of 16