• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish 13/50 MA Crossover; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Sprott Physical Gold & Silver Trust 09-16-2019 14.41 14.63 14.65 14.54 14.60 625700 1.32 % AMEX
Defensive Equity Invesco ETF 09-16-2019 54.21 53.94 54.15 53.94 54.04 12200 -0.31 % AMEX
Direxion Daily Aerospace Defense Bull 3X Shares 09-16-2019 61.95 62.88 64.45 62.21 63.87 86300 3.10 % AMEX
Asia/Pacific Dividend Ishares ETF 09-16-2019 44.59 44.44 44.44 44.36 44.36 300 -0.52 % AMEX
S&P Emerging Markets Momentum Invesco ETF 09-16-2019 16.47 16.53 16.53 16.48 16.48 5900 0.06 % AMEX
EAFE Min Vol Ishares Edge MSCI ETF 09-16-2019 73.14 72.86 72.87 72.61 72.66 666200 -0.66 % AMEX
Europe Min Vol Ishares Edge MSCI ETF 09-16-2019 25.21 25.16 25.16 25.09 25.09 10000 -0.48 % AMEX
Brazil Ishares MSCI ETF 09-16-2019 42.28 41.94 42.62 41.84 42.35 14697100 0.17 % AMEX
Fidelity Targeted International Factor ETF 09-16-2019 25.77 25.75 25.75 25.60 25.60 1000 -0.66 % AMEX
Fidelity Low Volatility Factor ETF 09-16-2019 36.82 36.75 36.79 36.69 36.73 38200 -0.24 % AMEX
US Healthcare Staples Ishares Evolved ETF 09-16-2019 29.23 29.22 29.22 29.17 29.19 1500 -0.14 % AMEX
Intl Momentum Factor Ishares Edge MSCI ETF 09-16-2019 29.52 29.34 29.34 29.21 29.23 33100 -0.98 % AMEX
Virtus Infracap U.S. Preferred Stock ETF 09-16-2019 26.07 26.16 26.25 26.15 26.20 26200 0.50 % AMEX
Etracs 2Xmonthly Pay Leveraged Preferred Stock I 09-16-2019 24.75 24.79 24.99 24.77 24.87 18800 0.48 % AMEX
S&P 500 Momentum Invesco ETF 09-16-2019 40.52 40.38 40.42 40.32 40.39 19200 -0.32 % AMEX
DB Intl Govt Infl-Protected Bond SPDR 09-16-2019 54.67 54.54 54.74 54.44 54.57 771000 -0.18 % AMEX
Showing 1 to 17 records out of 17