• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 13/50 MA Crossover; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bank of America Corp [Bac/Pc] 11-15-2019 26.16 26.16 26.18 26.15 26.15 34800 -0.04 % NYSE
Bank of America Corp [Bac/Py] 11-15-2019 25.49 25.46 25.48 25.44 25.47 66800 -0.08 % NYSE
Banco Bradesco S.A. 11-15-2019 7.47 7.85 7.85 7.64 7.66 2900 2.54 % NYSE
Brink's Company 11-15-2019 88.22 88.93 90.19 88.54 89.27 198700 1.19 % NYSE
Compass Div Holdings [Codi/Pa] 11-15-2019 24.10 24.09 24.14 23.93 24.05 25600 -0.21 % NYSE
Capital One Financial Corp [Cof/Pg] 11-15-2019 25.30 25.37 25.37 25.26 25.27 26600 -0.12 % NYSE
Capital One Financial Corp [Cof/Ph] 11-15-2019 26.38 26.30 26.36 26.24 26.27 18100 -0.42 % NYSE
Dte Energy Company Sub Deb 62 11-15-2019 25.25 25.24 25.34 25.24 25.27 5500 0.08 % NYSE
World Fuel Services Corp 11-15-2019 43.44 44.08 44.17 42.84 43.01 282500 -0.99 % NYSE
Mettler-Toledo International 11-15-2019 713.65 714.37 726.20 714.37 724.82 139800 1.57 % NYSE
Newmont Mining Corp 11-15-2019 37.54 37.28 37.68 37.19 37.61 3475400 0.19 % NYSE
Pimco High Income Fund 11-15-2019 7.70 7.71 7.72 7.70 7.72 480100 0.26 % NYSE
Pimco Muni Income Fund III 11-15-2019 12.67 12.70 12.74 12.56 12.59 38000 -0.63 % NYSE
Swiss Helvetia Fund 11-15-2019 8.15 8.16 8.17 8.13 8.14 54200 -0.12 % NYSE
Teleflex Inc 11-15-2019 342.38 342.84 347.03 341.57 346.89 276900 1.32 % NYSE
Showing 1 to 16 records out of 16