• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 13/50 MA Crossover; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bank of America Corp Pfd C 09-16-2019 26.19 26.17 26.25 26.16 26.18 84200 -0.04 % NYSE
Bank of America Corp Pfd Y 09-16-2019 25.65 25.67 25.67 25.58 25.64 79500 -0.04 % NYSE
Banco Bradesco S.A. 09-16-2019 7.68 7.50 7.54 7.42 7.42 10600 -3.39 % NYSE
Brink's Company 09-16-2019 84.16 83.50 84.85 83.46 84.10 314200 -0.07 % NYSE
Compass Diversified Holdings Pfd Ser A 09-16-2019 23.00 23.01 23.33 23.01 23.30 14800 1.30 % NYSE
Capital One Financial Corp 09-16-2019 25.04 25.10 25.36 25.10 25.36 63200 1.28 % NYSE
Capital One Financial Corp Pfd 09-16-2019 26.32 26.40 26.40 26.25 26.34 22300 0.08 % NYSE
Dte Energy CO 09-16-2019 25.16 25.26 25.28 25.21 25.28 4200 0.48 % NYSE
World Fuel Services Corp 09-16-2019 39.83 40.83 42.14 40.45 40.77 703100 2.36 % NYSE
Mettler-Toledo International 09-16-2019 713.00 708.84 715.67 707.53 711.65 140400 -0.19 % NYSE
Newmont Mining Corp 09-16-2019 38.62 39.05 39.20 38.08 38.48 9420000 -0.36 % NYSE
Pimco High Income Fund 09-16-2019 7.75 7.74 7.75 7.63 7.67 581600 -1.03 % NYSE
Pimco Muni Income Fund III 09-16-2019 11.88 11.92 12.07 11.92 12.04 75900 1.35 % NYSE
Swiss Helvetia Fund 09-16-2019 8.07 8.07 8.07 7.98 7.98 39600 -1.12 % NYSE
Teleflex Inc 09-16-2019 331.15 329.38 331.94 325.68 329.13 217500 -0.61 % NYSE
Showing 1 to 18 records out of 18