• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 13/50 MA Crossover; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bank of America Corp Pfd C 06-25-2019 26.42 26.42 26.51 26.42 26.45 66800 0.11 % NYSE
Bank of America Corp Pfd Y 06-25-2019 25.77 25.83 25.84 25.79 25.82 105700 0.19 % NYSE
Banco Bradesco S.A. 06-25-2019 8.72 8.74 8.74 8.50 8.55 3300 -1.95 % NYSE
Brink's Company 06-25-2019 79.79 79.95 81.24 79.33 79.44 359500 -0.44 % NYSE
Compass Diversified Holdings Pfd Ser A 06-25-2019 23.17 23.20 23.55 23.20 23.53 64200 1.55 % NYSE
Capital One Financial Corp 06-25-2019 25.26 25.21 25.31 25.16 25.18 33700 -0.32 % NYSE
Capital One Financial Corp Pfd 06-25-2019 26.45 26.51 26.55 26.42 26.45 18600 0.00 % NYSE
Dte Energy CO 06-25-2019 25.28 25.29 25.29 25.26 25.29 10000 0.04 % NYSE
Strats Sm Trust For Allstate Corp Securities Ser 06-25-2019 20.50 20.60 20.60 20.47 20.50 700 0.00 % NYSE
Goldman Sachs Pfd Series B 06-25-2019 25.28 25.29 25.34 25.29 25.29 6800 0.04 % NYSE
World Fuel Services Corp 06-25-2019 33.70 33.67 34.28 33.64 34.12 578600 1.25 % NYSE
Mettler-Toledo International 06-25-2019 825.97 830.07 839.61 821.86 833.70 191600 0.94 % NYSE
Newmont Mining Corp 06-25-2019 38.44 38.65 38.74 37.94 38.10 13497300 -0.88 % NYSE
Pimco High Income Fund 06-25-2019 7.95 7.95 7.95 7.90 7.91 335500 -0.50 % NYSE
Pimco Muni Income Fund III 06-25-2019 12.47 12.42 12.44 12.31 12.34 51000 -1.04 % NYSE
Swiss Helvetia Fund 06-25-2019 7.89 7.99 7.99 7.88 7.88 27200 -0.13 % NYSE
Teleflex Inc 06-25-2019 332.80 332.17 337.06 331.33 336.13 242200 1.00 % NYSE
Showing 1 to 18 records out of 18