• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 13/50 MA Crossover; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allied Healthcare 09-16-2019 1.43 1.42 1.42 1.40 1.40 1800 -2.10 % NASDAQ
Amci Acquisition Corp Cl A 09-16-2019 10.00 10.02 10.04 10.02 10.04 2700 0.40 % NASDAQ
Bank of America Corp Pfd C 09-16-2019 26.19 26.17 26.25 26.16 26.18 84200 -0.04 % NYSE
Bank of America Corp Pfd Y 09-16-2019 25.65 25.67 25.67 25.58 25.64 79500 -0.04 % NYSE
Banco Bradesco S.A. 09-16-2019 7.68 7.50 7.54 7.42 7.42 10600 -3.39 % NYSE
Brink's Company 09-16-2019 84.16 83.50 84.85 83.46 84.10 314200 -0.07 % NYSE
Sprott Physical Gold & Silver Trust 09-16-2019 14.41 14.63 14.65 14.54 14.60 625700 1.32 % AMEX
Compass Diversified Holdings Pfd Ser A 09-16-2019 23.00 23.01 23.33 23.01 23.30 14800 1.30 % NYSE
Capital One Financial Corp 09-16-2019 25.04 25.10 25.36 25.10 25.36 63200 1.28 % NYSE
Capital One Financial Corp Pfd 09-16-2019 26.32 26.40 26.40 26.25 26.34 22300 0.08 % NYSE
Defensive Equity Invesco ETF 09-16-2019 54.21 53.94 54.15 53.94 54.04 12200 -0.31 % AMEX
Direxion Daily Aerospace Defense Bull 3X Shares 09-16-2019 61.95 62.88 64.45 62.21 63.87 86300 3.10 % AMEX
Dunkin' Brands Group 09-16-2019 80.47 80.14 80.61 79.75 80.07 332000 -0.50 % NASDAQ
Dte Energy CO 09-16-2019 25.16 25.26 25.28 25.21 25.28 4200 0.48 % NYSE
Asia/Pacific Dividend Ishares ETF 09-16-2019 44.59 44.44 44.44 44.36 44.36 300 -0.52 % AMEX
S&P Emerging Markets Momentum Invesco ETF 09-16-2019 16.47 16.53 16.53 16.48 16.48 5900 0.06 % AMEX
EAFE Min Vol Ishares Edge MSCI ETF 09-16-2019 73.14 72.86 72.87 72.61 72.66 666200 -0.66 % AMEX
Europe Min Vol Ishares Edge MSCI ETF 09-16-2019 25.21 25.16 25.16 25.09 25.09 10000 -0.48 % AMEX
Brazil Ishares MSCI ETF 09-16-2019 42.28 41.94 42.62 41.84 42.35 14697100 0.17 % AMEX
Showing 1 to 20 records out of 50