• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 13/50 MA Crossover; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allied Healthcare 06-25-2019 1.80 1.80 1.90 1.79 1.79 3600 -0.56 % NASDAQ
Amci Acquisition Corp Cl A 06-25-2019 9.94 9.92 9.94 9.92 9.94 356300 0.00 % NASDAQ
Bank of America Corp Pfd C 06-25-2019 26.42 26.42 26.51 26.42 26.45 66800 0.11 % NYSE
Bank of America Corp Pfd Y 06-25-2019 25.77 25.83 25.84 25.79 25.82 105700 0.19 % NYSE
Banco Bradesco S.A. 06-25-2019 8.72 8.74 8.74 8.50 8.55 3300 -1.95 % NYSE
Brink's Company 06-25-2019 79.79 79.95 81.24 79.33 79.44 359500 -0.44 % NYSE
Sprott Physical Gold & Silver Trust 06-25-2019 13.31 13.36 13.43 13.32 13.34 1067200 0.23 % AMEX
Compass Diversified Holdings Pfd Ser A 06-25-2019 23.17 23.20 23.55 23.20 23.53 64200 1.55 % NYSE
Capital One Financial Corp 06-25-2019 25.26 25.21 25.31 25.16 25.18 33700 -0.32 % NYSE
Capital One Financial Corp Pfd 06-25-2019 26.45 26.51 26.55 26.42 26.45 18600 0.00 % NYSE
Defensive Equity Invesco ETF 06-25-2019 52.93 52.93 52.93 52.64 52.64 6800 -0.55 % AMEX
Direxion Daily Aerospace Defense Bull 3X Shares 06-25-2019 54.05 54.05 54.19 52.69 52.78 65700 -2.35 % AMEX
Dunkin' Brands Group 06-25-2019 80.98 80.16 80.91 79.11 79.96 976500 -1.26 % NASDAQ
Dte Energy CO 06-25-2019 25.28 25.29 25.29 25.26 25.29 10000 0.04 % NYSE
Asia/Pacific Dividend Ishares ETF 06-25-2019 43.84 43.79 43.79 43.62 43.62 2700 -0.50 % AMEX
S&P Emerging Markets Momentum Invesco ETF 06-25-2019 16.80 16.86 16.86 16.68 16.70 500 -0.60 % AMEX
EAFE Min Vol Ishares Edge MSCI ETF 06-25-2019 72.81 72.97 73.01 72.62 72.66 888200 -0.21 % AMEX
Europe Min Vol Ishares Edge MSCI ETF 06-25-2019 25.71 25.63 25.63 25.57 25.57 700 -0.54 % AMEX
Brazil Ishares MSCI ETF 06-25-2019 44.38 44.16 44.27 43.10 43.20 36360800 -2.66 % AMEX
Showing 1 to 20 records out of 50