• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 13/50 MA Crossover; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allied Healthcare 06-24-2019 1.81 1.80 1.80 1.80 1.80 200 -0.55 % NASDAQ
Dunkin' Brands Group 06-24-2019 79.54 82.00 83.22 80.30 80.98 1622700 1.81 % NASDAQ
First Solar Inc 06-24-2019 62.91 62.99 63.42 62.38 62.68 817100 -0.37 % NASDAQ
Incyte Corp 06-24-2019 88.70 88.70 89.30 86.67 86.92 1272500 -2.01 % NASDAQ
Legg Global Infrastructure ETF 06-24-2019 31.05 31.44 31.44 31.08 31.08 700 0.10 % NASDAQ
DWA Momentum Invesco ETF 06-24-2019 60.67 60.67 60.67 60.22 60.23 38300 -0.73 % NASDAQ
Protective Insurance Corp Cl B 06-24-2019 17.33 17.21 17.49 16.87 17.06 49800 -1.56 % NASDAQ
Radius Health 06-24-2019 23.91 24.00 24.36 23.21 23.38 502400 -2.22 % NASDAQ
Royal Gold Inc 06-24-2019 99.11 99.51 101.12 99.18 101.03 462800 1.94 % NASDAQ
Rambus Inc 06-24-2019 11.66 11.66 11.74 11.50 11.55 293500 -0.94 % NASDAQ
Sarepta Therapeutics 06-24-2019 129.88 130.23 131.00 126.45 127.34 852500 -1.96 % NASDAQ
Stewardship 06-24-2019 15.40 15.35 15.37 15.30 15.35 17100 -0.32 % NASDAQ
Veracyte Inc 06-24-2019 27.82 27.95 28.20 27.19 27.25 579200 -2.05 % NASDAQ
Showing 1 to 15 records out of 15