• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 13/50 MA Crossover; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allied Healthcare 09-19-2019 1.40 1.37 1.40 1.25 1.33 4600 -5.00 % NASDAQ
Amci Acquisition Corp Cl A 09-19-2019 10.04 10.01 10.01 10.01 10.01 1100 -0.30 % NASDAQ
Dunkin' Brands Group 09-19-2019 81.21 81.38 81.81 80.62 81.36 323900 0.18 % NASDAQ
First Solar Inc 09-19-2019 65.75 66.00 67.90 65.79 67.07 1817900 2.01 % NASDAQ
Incyte Corp 09-19-2019 78.54 78.50 79.22 77.91 78.12 1126100 -0.53 % NASDAQ
DWA Momentum Invesco ETF 09-19-2019 61.70 61.81 62.09 61.76 61.87 50700 0.28 % NASDAQ
Protective Insurance Corp Cl B 09-19-2019 16.23 16.36 16.46 16.23 16.35 63000 0.74 % NASDAQ
Radius Health 09-19-2019 28.62 28.50 29.35 28.13 28.86 441300 0.84 % NASDAQ
Royal Gold Inc 09-19-2019 124.06 124.33 125.99 124.05 124.81 406800 0.60 % NASDAQ
Rambus Inc 09-19-2019 13.64 13.64 13.91 13.57 13.59 520200 -0.37 % NASDAQ
Sarepta Therapeutics 09-19-2019 83.67 83.72 85.92 81.63 85.36 1180700 2.02 % NASDAQ
Stewardship 09-19-2019 15.55 15.55 15.58 15.53 15.54 114100 -0.06 % NASDAQ
Veracyte Inc 09-19-2019 25.94 26.08 26.59 25.80 26.05 315500 0.42 % NASDAQ
Showing 1 to 15 records out of 15