• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bancorp of New Jersey Inc 06-25-2019 13.42 13.42 13.69 13.35 13.69 9200 2.01 % AMEX
Chinaamc China Vaneck ETF 06-25-2019 22.55 22.51 22.51 22.51 22.51 100 -0.18 % AMEX
Chardan Healthcare Acquisition [Chac/W] 06-25-2019 0.41 1.10 1.10 0.45 0.45 24200 9.76 % AMEX
First Trust Dow 30 Equal Weight ETF 06-25-2019 24.55 24.47 24.51 24.37 24.39 5900 -0.65 % AMEX
S&P 500 EW Real Estate Invesco ETF 06-25-2019 30.50 30.49 30.64 30.07 30.07 6500 -1.41 % AMEX
First Trust Lunt U.S. Factor Rotation ETF 06-25-2019 21.82 21.75 21.75 21.58 21.58 8500 -1.10 % AMEX
Italy Franklin FTSE ETF 06-25-2019 23.28 23.14 23.14 22.99 22.99 500 -1.25 % AMEX
GS Access Ultra Short Bond ETF 06-25-2019 50.35 50.38 50.39 50.38 50.38 10000 0.06 % AMEX
Hedge Replication Proshares 06-25-2019 45.54 45.39 45.39 45.14 45.22 700 -0.70 % AMEX
Hartford Schroders Tax-Aware Bond ETF 06-25-2019 20.97 20.99 20.99 20.99 20.99 0 0.10 % AMEX
US Utilities Ishares ETF 06-25-2019 154.17 154.25 154.26 153.11 153.27 31400 -0.58 % AMEX
Int Rate Hedged Corp Bond Ishares ETF 06-25-2019 93.73 93.64 93.64 93.21 93.23 7000 -0.53 % AMEX
Etracs Alerian MLP Infrastruc ETN 06-25-2019 22.20 22.03 22.03 22.03 22.03 0 -0.77 % AMEX
Merger ETF Proshares 06-25-2019 37.55 37.44 37.49 37.44 37.48 400 -0.19 % AMEX
Dynamic Leisure and Entertainment Invesco ETF 06-25-2019 43.00 42.97 42.97 42.59 42.60 2000 -0.93 % AMEX
Financial Sector Revenue ETF Oppenheimer 06-25-2019 66.52 66.19 66.55 66.19 66.33 1600 -0.29 % AMEX
Senseonics Holdings 06-25-2019 1.92 1.95 2.01 1.92 1.93 751400 0.52 % AMEX
Affinity World Leaders Equity ETF 06-25-2019 22.25 22.02 22.08 22.02 22.08 100 -0.76 % AMEX
Showing 1 to 19 records out of 19