• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bancorp of New Jersey Inc 09-16-2019 17.05 17.14 17.20 17.00 17.11 25700 0.35 % AMEX
Chinaamc China Vaneck ETF 09-16-2019 22.04 22.07 22.07 22.05 22.06 1700 0.09 % AMEX
Chardan Healthcare Acquisition [Chac/W] 09-16-2019 0.75 0.78 0.85 0.78 0.85 27000 13.33 % AMEX
First Trust Dow 30 Equal Weight ETF 09-16-2019 24.96 24.83 24.84 24.78 24.83 3000 -0.52 % AMEX
S&P 500 EW Real Estate Invesco ETF 09-16-2019 31.41 31.41 31.67 31.40 31.67 128400 0.83 % AMEX
First Trust Lunt U.S. Factor Rotation ETF 09-16-2019 21.76 21.74 21.79 21.72 21.76 7400 0.00 % AMEX
Italy Franklin FTSE ETF 09-16-2019 23.52 23.28 23.28 23.18 23.18 200 -1.45 % AMEX
GS Access Ultra Short Bond ETF 09-16-2019 50.39 50.42 50.42 50.42 50.42 4600 0.06 % AMEX
Hedge Replication Proshares 09-16-2019 45.73 45.72 45.78 45.63 45.69 1400 -0.09 % AMEX
Hartford Schroders Tax-Aware Bond ETF 09-16-2019 20.98 20.99 20.99 20.99 20.99 0 0.05 % AMEX
US Utilities Ishares ETF 09-16-2019 158.60 158.77 158.95 158.15 158.61 17800 0.01 % AMEX
Int Rate Hedged Corp Bond Ishares ETF 09-16-2019 92.67 92.85 92.85 92.78 92.83 1600 0.17 % AMEX
Etracs Alerian MLP Infrastruc ETN 09-16-2019 21.25 21.56 21.56 21.51 21.51 400 1.22 % AMEX
Merger ETF Proshares 09-16-2019 37.75 37.63 37.65 37.63 37.64 4200 -0.29 % AMEX
Dynamic Leisure and Entertainment Invesco ETF 09-16-2019 43.67 43.26 43.32 43.25 43.26 1500 -0.94 % AMEX
Financial Sector Revenue ETF Oppenheimer 09-16-2019 69.30 68.83 69.14 68.69 68.95 1700 -0.51 % AMEX
Senseonics Holdings 09-16-2019 1.11 1.12 1.12 1.07 1.10 1443100 -0.90 % AMEX
Affinity World Leaders Equity ETF 09-16-2019 22.59 22.33 22.33 22.33 22.33 0 -1.15 % AMEX
Showing 1 to 19 records out of 19