• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Decliners; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Realty Investors 06-24-2019 13.22 13.29 13.45 13.09 13.21 2300 -0.08 % NYSE
Bank America Dep G 06-24-2019 19.80 19.84 20.01 19.78 19.79 23600 -0.05 % NYSE
Centrais Eletricas Brasileiras 06-24-2019 9.10 9.15 9.19 9.02 9.09 10100 -0.11 % NYSE
Eros International Plc 06-24-2019 2.38 2.36 2.45 2.26 2.38 1472800 0.00 % NYSE
Kennametal Inc 06-24-2019 34.37 34.89 35.05 33.94 33.98 741300 -1.13 % NYSE
Magnolia Oil & Gas Corp Warrant 06-24-2019 3.30 3.31 3.32 3.31 3.32 50100 0.61 % NYSE
Maiden Holdings North America 06-24-2019 20.91 20.79 21.19 20.71 21.00 7200 0.43 % NYSE
Nuveen Georgia Divadv Fund 2 06-24-2019 12.33 12.37 12.37 12.32 12.35 8300 0.16 % NYSE
Pagerduty Inc 06-24-2019 53.41 53.51 53.56 47.56 49.28 988700 -7.73 % NYSE
Zion Bancorporation 06-24-2019 28.44 28.43 28.45 28.40 28.40 3500 -0.14 % NYSE
Showing 1 to 14 records out of 14