• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Decliners; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Realty Investors 09-19-2019 14.82 14.97 16.57 14.53 15.87 18000 7.09 % NYSE
Bank America Dep G 09-19-2019 21.50 21.20 21.57 21.15 21.20 17200 -1.40 % NYSE
Centrais Eletricas Brasileiras 09-19-2019 11.01 10.90 10.97 10.30 10.51 46300 -4.54 % NYSE
Eros International Plc 09-19-2019 2.54 3.00 3.92 2.85 3.51 36115600 38.19 % NYSE
Kennametal Inc 09-19-2019 31.35 31.39 31.73 30.94 31.03 519100 -1.02 % NYSE
Maiden Holdings North America 09-19-2019 21.75 22.06 22.15 21.83 21.94 6100 0.87 % NYSE
Nuveen Georgia Divadv Fund 2 09-19-2019 12.33 12.38 12.39 12.31 12.31 21900 -0.16 % NYSE
Pagerduty Inc 09-19-2019 30.44 30.31 30.64 28.85 29.28 353800 -3.81 % NYSE
Zion Bancorporation 09-19-2019 28.76 28.30 28.52 28.15 28.47 10900 -1.01 % NYSE
Showing 1 to 14 records out of 14