• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Decliners; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aeterna Zentaris 06-19-2019 3.02 3.02 3.09 2.87 2.91 127800 -3.64 % NASDAQ
Agile Therap 06-19-2019 1.37 1.38 1.40 1.38 1.39 58100 1.46 % NASDAQ
American Realty Investors 06-19-2019 12.95 12.87 13.30 12.87 13.29 1000 2.63 % NYSE
Bancorp of New Jersey Inc 06-19-2019 13.07 13.08 13.15 13.08 13.08 700 0.08 % AMEX
Bank America Dep G 06-19-2019 19.69 19.79 19.86 19.72 19.78 5700 0.46 % NYSE
Chinaamc China Vaneck ETF 06-19-2019 22.37 22.48 22.53 22.48 22.53 4400 0.72 % AMEX
Cinedigm Corp 06-19-2019 1.34 1.36 1.41 1.34 1.39 24100 3.73 % NASDAQ
DWA Nasdaq Momentum Invesco ETF 06-19-2019 117.91 117.59 119.28 117.59 119.28 8200 1.16 % NASDAQ
DWA Tactical Multi-Asset Income Invesco ETF 06-19-2019 25.39 25.37 25.40 25.33 25.40 9600 0.04 % NASDAQ
Centrais Eletricas Brasileiras 06-19-2019 9.04 9.04 9.19 8.92 9.19 12300 1.66 % NYSE
First Trust Dow 30 Equal Weight ETF 06-19-2019 24.27 24.32 24.36 24.24 24.34 9200 0.29 % AMEX
Showing 1 to 20 records out of 67