• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Decliners; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aeterna Zentaris 09-20-2019 1.65 1.60 1.67 1.27 1.28 1160900 -22.42 % NASDAQ
Agile Therap 09-20-2019 1.18 1.18 1.18 1.13 1.16 798200 -1.69 % NASDAQ
American Realty Investors 09-20-2019 15.87 15.86 16.40 15.24 16.26 21000 2.46 % NYSE
Bancorp of New Jersey Inc 09-20-2019 16.74 16.71 17.15 16.60 17.15 25000 2.45 % AMEX
Bank America Dep G 09-20-2019 21.20 21.35 21.43 21.33 21.43 3000 1.08 % NYSE
Chinaamc China Vaneck ETF 09-20-2019 21.94 21.93 21.93 21.93 21.93 100 -0.05 % AMEX
Cinedigm Corp 09-20-2019 0.86 0.88 0.93 0.79 0.91 20200 5.81 % NASDAQ
DWA Nasdaq Momentum Invesco ETF 09-20-2019 114.36 114.30 114.39 113.49 114.39 3100 0.03 % NASDAQ
DWA Tactical Multi-Asset Income Invesco ETF 09-20-2019 25.70 25.74 25.74 25.73 25.73 1500 0.12 % NASDAQ
Centrais Eletricas Brasileiras 09-20-2019 10.51 10.34 10.45 10.19 10.24 17000 -2.57 % NYSE
First Trust Dow 30 Equal Weight ETF 09-20-2019 24.81 24.95 24.95 24.76 24.76 6000 -0.20 % AMEX
Showing 1 to 20 records out of 67