• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Decliners; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aeterna Zentaris 06-24-2019 2.70 2.67 2.72 2.66 2.69 73800 -0.37 % NASDAQ
Agile Therap 06-24-2019 1.45 1.45 1.45 1.37 1.43 181400 -1.38 % NASDAQ
Cinedigm Corp 06-24-2019 1.36 1.37 1.37 1.32 1.34 30300 -1.47 % NASDAQ
DWA Nasdaq Momentum Invesco ETF 06-24-2019 118.50 118.08 118.08 116.51 116.51 11300 -1.68 % NASDAQ
DWA Tactical Multi-Asset Income Invesco ETF 06-24-2019 25.44 25.27 25.37 25.26 25.37 1000 -0.28 % NASDAQ
Canada Alphadex Fund FT 06-24-2019 23.80 23.59 23.59 23.59 23.59 300 -0.88 % NASDAQ
First Community Corp 06-24-2019 19.99 19.82 19.97 18.54 18.69 51600 -6.50 % NASDAQ
Asia Pacific Ex-Japan Alphadex Fund FT 06-24-2019 29.45 29.60 29.60 29.44 29.45 900 0.00 % NASDAQ
Hancock Jaffe Laboratories Inc 06-24-2019 1.09 1.05 1.09 0.94 0.97 484500 -11.01 % NASDAQ
Kbl Merger Corp IV 06-24-2019 10.48 10.42 10.42 10.42 10.42 7000 -0.57 % NASDAQ
Landmark Infrastructure Partners LP 06-24-2019 25.15 25.17 25.20 25.14 25.19 6800 0.16 % NASDAQ
Showing 1 to 20 records out of 34