• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Decliners; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aeterna Zentaris 09-19-2019 1.63 1.64 1.75 1.60 1.65 65600 1.23 % NASDAQ
Agile Therap 09-19-2019 1.29 1.28 1.29 1.15 1.18 1373600 -8.53 % NASDAQ
Cinedigm Corp 09-19-2019 0.95 0.97 1.02 0.84 0.86 45500 -9.47 % NASDAQ
DWA Nasdaq Momentum Invesco ETF 09-19-2019 114.13 114.64 114.99 114.25 114.36 1600 0.20 % NASDAQ
DWA Tactical Multi-Asset Income Invesco ETF 09-19-2019 25.67 25.64 25.74 25.64 25.70 10500 0.12 % NASDAQ
Canada Alphadex Fund FT 09-19-2019 23.68 23.81 23.83 23.81 23.83 1300 0.63 % NASDAQ
First Community Corp 09-19-2019 19.79 20.21 20.33 19.59 19.77 19100 -0.10 % NASDAQ
Asia Pacific Ex-Japan Alphadex Fund FT 09-19-2019 28.00 28.30 28.30 28.14 28.14 1100 0.50 % NASDAQ
Hancock Jaffe Laboratories Inc 09-19-2019 0.92 0.92 0.95 0.91 0.92 83800 0.00 % NASDAQ
Landmark Infrastructure Partners LP 09-19-2019 25.81 25.76 25.76 25.71 25.71 500 -0.39 % NASDAQ
Showing 1 to 20 records out of 34