• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Gainers; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
G-X Founder-Run Companies ETF 09-19-2019 19.27 19.33 19.33 19.26 19.26 100 -0.05 % AMEX
Wisdomtree Chinese Yuan Fund 09-19-2019 25.08 24.95 25.13 24.95 25.13 100 0.20 % AMEX
Spectrum Lg Cap U.S. Sector ETN Elements 09-19-2019 21.90 21.99 21.99 21.99 21.99 0 0.41 % AMEX
Ultra MSCI Emrg Mkts Proshares 09-19-2019 68.29 68.27 68.52 67.68 67.68 700 -0.89 % AMEX
Israel Ishares MSCI ETF 09-19-2019 53.85 54.14 54.24 53.98 53.98 3700 0.24 % AMEX
Electromed Inc 09-19-2019 6.15 6.11 6.40 6.09 6.23 10800 1.30 % AMEX
Int Rate Hedged Emrg Mkts Bond Ishares ETF 09-19-2019 24.55 24.61 24.61 24.61 24.61 100 0.24 % AMEX
Virtus Glovista Emerging Markets ETF 09-19-2019 22.05 21.93 21.93 21.93 21.93 100 -0.54 % AMEX
Short-Term USD EM Bond Proshares 09-19-2019 75.53 75.60 75.60 75.60 75.60 100 0.09 % AMEX
Eaton Vance California Muni Bond Fund 09-19-2019 11.36 11.40 11.40 11.30 11.36 81600 0.00 % AMEX
Australia Alphadex First Trust 09-19-2019 31.87 31.68 31.83 31.68 31.83 200 -0.13 % AMEX
Unconventional Oil & Gas Vaneck ETF 09-19-2019 11.13 11.20 11.20 11.04 11.06 13000 -0.63 % AMEX
Managed Futures Strategy Proshares 09-19-2019 39.86 39.85 39.85 39.85 39.85 0 -0.03 % AMEX
Invest Grade Interest Rate Proshares 09-19-2019 74.63 74.61 74.76 74.59 74.73 15800 0.13 % AMEX
Renaissance IPO ETF 09-19-2019 30.42 30.34 30.69 30.34 30.40 16100 -0.07 % AMEX
Renaissance Capital Greenwich Fund 09-19-2019 21.64 21.65 21.65 21.65 21.65 100 0.05 % AMEX
Japan Min Vol Ishares Edge MSCI ETF 09-19-2019 67.43 68.12 68.33 68.12 68.16 2500 1.08 % AMEX
Direxion Japan Bull 3X 09-19-2019 55.31 56.47 57.00 56.47 56.61 7500 2.35 % AMEX
Showing 1 to 20 records out of 34