• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Gainers; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
G-X Founder-Run Companies ETF 06-24-2019 20.01 19.92 19.92 19.79 19.79 200 -1.10 % AMEX
Chardan Healthcare Acquisition Corp 06-24-2019 9.81 9.81 9.81 9.81 9.81 100 0.00 % AMEX
Wisdomtree Chinese Yuan Fund 06-24-2019 25.73 25.63 25.71 25.63 25.71 700 -0.08 % AMEX
Spectrum Lg Cap U.S. Sector ETN Elements 06-24-2019 21.29 21.26 21.26 21.26 21.26 0 -0.14 % AMEX
Ultra MSCI Emrg Mkts Proshares 06-24-2019 73.05 72.83 73.00 72.72 72.84 9300 -0.29 % AMEX
Israel Ishares MSCI ETF 06-24-2019 53.42 53.41 53.46 53.33 53.39 5700 -0.06 % AMEX
Electromed Inc 06-24-2019 5.48 5.47 5.47 5.24 5.25 4000 -4.20 % AMEX
Int Rate Hedged Emrg Mkts Bond Ishares ETF 06-24-2019 25.01 25.00 25.01 24.96 24.96 200 -0.20 % AMEX
Virtus Glovista Emerging Markets ETF 06-24-2019 22.84 22.89 22.89 22.89 22.89 0 0.22 % AMEX
Short-Term USD EM Bond Proshares 06-24-2019 76.11 76.20 76.20 76.20 76.20 100 0.12 % AMEX
Eaton Vance California Muni Bond Fund 06-24-2019 10.97 10.98 10.99 10.94 10.97 53300 0.00 % AMEX
Australia Alphadex First Trust 06-24-2019 31.72 31.88 31.88 31.88 31.88 100 0.50 % AMEX
Unconventional Oil & Gas Vaneck ETF 06-24-2019 11.87 11.81 11.82 11.72 11.74 2500 -1.10 % AMEX
Managed Futures Strategy Proshares 06-24-2019 39.66 39.69 39.69 39.68 39.68 400 0.05 % AMEX
Invest Grade Interest Rate Proshares 06-24-2019 74.87 74.89 74.97 74.70 74.90 15800 0.04 % AMEX
Renaissance IPO ETF 06-24-2019 32.20 32.24 32.24 31.73 31.74 47900 -1.43 % AMEX
Renaissance Capital Greenwich Fund 06-24-2019 21.55 21.54 21.54 21.54 21.54 300 -0.05 % AMEX
Japan Min Vol Ishares Edge MSCI ETF 06-24-2019 65.05 64.90 64.95 64.88 64.92 1200 -0.20 % AMEX
Direxion Japan Bull 3X 06-24-2019 51.03 50.91 50.91 50.82 50.83 8900 -0.39 % AMEX
Showing 1 to 20 records out of 34