• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Gainers; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Biohaven Pharmaceutical Holding Company Ltd 06-24-2019 41.06 40.79 41.17 39.55 39.80 1525500 -3.07 % NYSE
Barnes & Noble 06-24-2019 6.80 6.79 6.82 6.68 6.68 1545700 -1.76 % NYSE
Capitol Investment Corp IV 06-24-2019 10.23 10.25 10.25 10.21 10.23 699300 0.00 % NYSE
Digital Realty Trust Inc 06-24-2019 25.31 25.25 25.30 25.22 25.22 12800 -0.36 % NYSE
Duff & Phelps Utilities Tax-Free Income 06-24-2019 13.81 13.79 13.86 13.78 13.82 31600 0.07 % NYSE
Strats Sm Trust For Dominion Resources Inc Secur 06-24-2019 21.85 21.95 21.95 21.95 21.95 600 0.46 % NYSE
Korea Fund 06-24-2019 28.41 28.47 28.52 28.41 28.41 5200 0.00 % NYSE
Blackrock Muniyield Quality Fund 06-24-2019 14.48 14.53 14.56 14.48 14.55 73700 0.48 % NYSE
Vail Resorts 06-24-2019 230.54 230.90 231.64 227.46 227.89 514100 -1.15 % NYSE
Mexico Fund 06-24-2019 13.85 13.85 13.89 13.80 13.85 10000 0.00 % NYSE
New Frontier Corp 06-24-2019 10.11 10.10 10.10 10.10 10.10 1000 -0.10 % NYSE
Ngl Energy Partners LP 06-24-2019 25.09 25.09 25.09 24.88 24.92 21400 -0.68 % NYSE
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed/ 06-24-2019 25.39 25.46 25.48 25.39 25.47 63000 0.32 % NYSE
Tsakos Energy Navigation Limit 06-24-2019 25.34 25.37 25.37 25.34 25.34 3800 0.00 % NYSE
Tsakos Energy Navigation Limit 06-24-2019 25.44 25.49 25.49 25.49 25.49 1000 0.20 % NYSE
Showing 1 to 16 records out of 16