• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Gainers; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Biohaven Pharmaceutical Holding Company Ltd 09-19-2019 49.47 49.16 49.41 47.47 47.70 521800 -3.58 % NYSE
Digital Realty Trust Inc 09-19-2019 25.51 25.52 25.58 25.52 25.56 7000 0.20 % NYSE
Duff & Phelps Utilities Tax-Free Income 09-19-2019 13.97 13.85 14.08 13.85 14.08 18800 0.79 % NYSE
Strats Sm Trust For Dominion Resources Inc Secur 09-19-2019 22.28 22.24 22.32 22.06 22.08 2300 -0.90 % NYSE
Korea Fund 09-19-2019 27.39 27.57 27.64 27.56 27.56 3000 0.62 % NYSE
Blackrock Muniyield Quality Fund 09-19-2019 14.80 14.87 14.99 14.86 14.96 60600 1.08 % NYSE
Vail Resorts 09-19-2019 237.71 237.97 238.00 232.50 234.22 185500 -1.47 % NYSE
Mexico Fund 09-19-2019 13.30 13.29 13.30 13.23 13.24 8200 -0.45 % NYSE
New Frontier Corp 09-19-2019 10.16 10.19 10.20 10.16 10.20 83000 0.39 % NYSE
Ngl Energy Partners LP 09-19-2019 25.19 25.22 25.30 25.15 25.20 8400 0.04 % NYSE
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed/ 09-19-2019 25.57 25.63 25.65 25.60 25.63 3600 0.23 % NYSE
Tsakos Energy Navigation Limit 09-19-2019 25.67 25.77 25.77 25.71 25.71 800 0.16 % NYSE
Showing 1 to 16 records out of 16