• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Gainers; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agm Group Holdings Inc Cl A 06-19-2019 17.82 17.98 17.98 15.80 16.28 3800 -8.64 % NASDAQ
Accuray Incorporated 06-19-2019 3.74 3.75 3.82 3.70 3.82 575400 2.14 % NASDAQ
Artesian Res Cp A 06-19-2019 36.91 36.87 37.40 36.65 37.16 9600 0.68 % NASDAQ
Bancorp 34 Inc 06-19-2019 15.66 15.70 15.70 15.50 15.50 800 -1.02 % NASDAQ
Biofrontera Ag ADR 06-19-2019 16.76 16.26 17.43 16.26 17.43 4200 4.00 % NASDAQ
Biohaven Pharmaceutical Holding Company Ltd 06-19-2019 43.82 43.05 44.34 40.24 40.65 6011000 -7.23 % NYSE
Barnes & Noble 06-19-2019 6.68 6.69 6.69 6.58 6.64 2884900 -0.60 % NYSE
G-X Founder-Run Companies ETF 06-19-2019 19.97 20.04 20.12 20.04 20.12 100 0.75 % AMEX
Chardan Healthcare Acquisition Corp 06-19-2019 9.78 9.81 9.83 9.79 9.79 20500 0.10 % AMEX
Chiasma Inc 06-19-2019 8.01 8.00 8.15 7.95 7.99 156100 -0.25 % NASDAQ
Capitol Investment Corp IV 06-19-2019 10.23 10.23 10.24 10.22 10.23 17000 0.00 % NYSE
Crispr Therapeutics Ag 06-19-2019 48.20 47.98 48.30 46.63 46.95 403900 -2.59 % NASDAQ
Wisdomtree Chinese Yuan Fund 06-19-2019 25.52 25.51 25.63 25.51 25.56 9600 0.16 % AMEX
Ipath US Treasury Long Bond Bear ETN 06-19-2019 12.33 12.50 12.66 12.20 12.21 3300 -0.97 % NASDAQ
Digital Realty Trust Inc 06-19-2019 25.35 25.22 25.34 25.18 25.18 14700 -0.67 % NYSE
Docusign Inc 06-19-2019 53.51 53.56 53.88 52.13 53.09 1722100 -0.78 % NASDAQ
Domo Inc Cl B 06-19-2019 30.39 30.39 31.13 29.98 30.74 615500 1.15 % NASDAQ
Duff & Phelps Utilities Tax-Free Income 06-19-2019 13.83 13.83 13.83 13.80 13.80 17000 -0.22 % NYSE
Showing 1 to 20 records out of 89