• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Gainers; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agm Group Holdings Inc Cl A 09-20-2019 16.65 16.68 16.68 16.40 16.45 6400 -1.20 % NASDAQ
Accuray Incorporated 09-20-2019 2.89 2.88 3.06 2.88 2.97 2505500 2.77 % NASDAQ
Artesian Res Cp A 09-20-2019 36.77 36.64 36.86 35.95 36.33 53500 -1.20 % NASDAQ
Bancorp 34 Inc 09-20-2019 14.82 14.79 15.70 14.77 15.70 3300 5.94 % NASDAQ
Biohaven Pharmaceutical Holding Company Ltd 09-20-2019 47.70 47.52 47.60 46.07 46.89 2119400 -1.70 % NYSE
G-X Founder-Run Companies ETF 09-20-2019 19.26 19.14 19.14 19.14 19.14 100 -0.62 % AMEX
Chiasma Inc 09-20-2019 5.65 5.59 5.78 5.57 5.68 1139400 0.53 % NASDAQ
Crispr Therapeutics Ag 09-20-2019 47.51 47.74 48.78 47.51 48.33 263300 1.73 % NASDAQ
Wisdomtree Chinese Yuan Fund 09-20-2019 25.13 24.96 25.09 24.86 24.89 2200 -0.96 % AMEX
Ipath US Treasury Long Bond Bear ETN 09-20-2019 8.93 8.74 8.87 8.34 8.34 1600 -6.61 % NASDAQ
Digital Realty Trust Inc 09-20-2019 25.56 25.58 25.58 25.53 25.55 4200 -0.04 % NYSE
Docusign Inc 09-20-2019 63.36 63.72 65.07 63.51 64.80 8980900 2.27 % NASDAQ
Domo Inc Cl B 09-20-2019 18.04 18.12 18.45 17.27 17.80 1476500 -1.33 % NASDAQ
Duff & Phelps Utilities Tax-Free Income 09-20-2019 14.08 14.01 14.08 14.01 14.08 6300 0.00 % NYSE
Showing 1 to 20 records out of 89