• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Gainers; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agm Group Holdings Inc Cl A 09-20-2019 16.65 16.68 16.68 16.40 16.45 6400 -1.20 % NASDAQ
Accuray Incorporated 09-20-2019 2.89 2.88 3.06 2.88 2.97 2505500 2.77 % NASDAQ
Artesian Res Cp A 09-20-2019 36.77 36.64 36.86 35.95 36.33 53500 -1.20 % NASDAQ
Bancorp 34 Inc 09-20-2019 14.82 14.79 15.70 14.77 15.70 3300 5.94 % NASDAQ
Chiasma Inc 09-20-2019 5.65 5.59 5.78 5.57 5.68 1139400 0.53 % NASDAQ
Crispr Therapeutics Ag 09-20-2019 47.51 47.74 48.78 47.51 48.33 263300 1.73 % NASDAQ
Ipath US Treasury Long Bond Bear ETN 09-20-2019 8.93 8.74 8.87 8.34 8.34 1600 -6.61 % NASDAQ
Docusign Inc 09-20-2019 63.36 63.72 65.07 63.51 64.80 8980900 2.27 % NASDAQ
Domo Inc Cl B 09-20-2019 18.04 18.12 18.45 17.27 17.80 1476500 -1.33 % NASDAQ
Wisdomtree Japan Smallcap Eqty Hedged Fund 09-20-2019 39.46 39.38 39.56 39.27 39.31 7500 -0.38 % NASDAQ
Emmis Commun Cl A 09-20-2019 4.80 4.82 5.01 4.80 5.01 26000 4.38 % NASDAQ
Hong Kong Alphadex Fund FT 09-20-2019 32.97 32.73 32.73 32.51 32.51 1800 -1.40 % NASDAQ
Forum Merger II Corp Warrant 09-20-2019 0.58 0.59 0.60 0.59 0.60 4200 3.45 % NASDAQ
Gencor Industries IN 09-20-2019 11.77 11.76 11.76 11.44 11.65 45200 -1.02 % NASDAQ
Restoration Robotics Inc 09-20-2019 0.64 0.65 0.65 0.61 0.61 154300 -4.69 % NASDAQ
Lf Capital Acquistion Corp Warrant 09-20-2019 0.32 0.32 0.32 0.32 0.32 300 0.00 % NASDAQ
LA Jolla Pharma 09-20-2019 10.28 10.27 10.53 9.85 10.16 403900 -1.17 % NASDAQ
Lifeway Foods Inc 09-20-2019 2.45 2.57 2.57 2.41 2.45 12100 0.00 % NASDAQ
Showing 1 to 20 records out of 39