• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Gainers; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agm Group Holdings Inc Cl A 06-19-2019 17.82 17.98 17.98 15.80 16.28 3800 -8.64 % NASDAQ
Accuray Incorporated 06-19-2019 3.74 3.75 3.82 3.70 3.82 575400 2.14 % NASDAQ
Artesian Res Cp A 06-19-2019 36.91 36.87 37.40 36.65 37.16 9600 0.68 % NASDAQ
Bancorp 34 Inc 06-19-2019 15.66 15.70 15.70 15.50 15.50 800 -1.02 % NASDAQ
Biofrontera Ag ADR 06-19-2019 16.76 16.26 17.43 16.26 17.43 4200 4.00 % NASDAQ
Chiasma Inc 06-19-2019 8.01 8.00 8.15 7.95 7.99 156100 -0.25 % NASDAQ
Crispr Therapeutics Ag 06-19-2019 48.20 47.98 48.30 46.63 46.95 403900 -2.59 % NASDAQ
Ipath US Treasury Long Bond Bear ETN 06-19-2019 12.33 12.50 12.66 12.20 12.21 3300 -0.97 % NASDAQ
Docusign Inc 06-19-2019 53.51 53.56 53.88 52.13 53.09 1722100 -0.78 % NASDAQ
Domo Inc Cl B 06-19-2019 30.39 30.39 31.13 29.98 30.74 615500 1.15 % NASDAQ
Wisdomtree Japan Smallcap Eqty Hedged Fund 06-19-2019 37.74 38.04 38.04 37.92 38.00 2500 0.69 % NASDAQ
Emmis Commun Cl A 06-19-2019 4.69 4.60 4.76 4.41 4.60 14300 -1.92 % NASDAQ
Hong Kong Alphadex Fund FT 06-19-2019 35.46 35.45 35.67 35.45 35.67 300 0.59 % NASDAQ
Forum Merger II Corp Warrant 06-19-2019 0.60 0.60 0.69 0.60 0.65 87900 8.33 % NASDAQ
Gencor Industries IN 06-19-2019 12.55 12.24 12.65 12.24 12.62 3900 0.56 % NASDAQ
Restoration Robotics Inc 06-19-2019 0.49 0.50 0.50 0.46 0.49 286400 0.00 % NASDAQ
Lf Capital Acquistion Corp Cl A 06-19-2019 10.14 10.13 10.13 10.13 10.13 4000 -0.10 % NASDAQ
Lf Capital Acquistion Corp Warrant 06-19-2019 0.33 0.31 0.31 0.31 0.31 3800 -6.06 % NASDAQ
LA Jolla Pharma 06-19-2019 9.75 9.73 9.73 8.65 8.85 964200 -9.23 % NASDAQ
Lifeway Foods Inc 06-19-2019 2.76 2.81 3.20 2.79 2.89 102200 4.71 % NASDAQ
Showing 1 to 20 records out of 39