• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 52-week Low; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Actinium Pharmaceuticals Inc 06-19-2019 0.26 0.26 0.27 0.25 0.26 401900 0.00 % AMEX
Ultra DJ-UBS Natural Gas Proshares 06-19-2019 14.14 14.32 14.37 13.40 13.56 221800 -4.10 % AMEX
Real Estate Bear 3X Direxion 06-19-2019 6.17 6.20 6.27 5.99 6.07 141600 -1.62 % AMEX
Entree Resources Ltd 06-19-2019 0.30 0.31 0.31 0.30 0.31 7200 3.33 % AMEX
Goodrich Petroleum Corp 06-19-2019 11.10 11.35 11.48 10.80 10.80 25800 -2.70 % AMEX
Hemispherx Biopharma 06-19-2019 4.27 4.30 4.32 3.93 4.02 181000 -5.85 % AMEX
Contango Oil & Gas Company 06-19-2019 1.69 1.69 1.90 1.69 1.86 326800 10.06 % AMEX
Real Estate Short Proshares 06-19-2019 13.68 13.68 13.72 13.57 13.58 3000 -0.73 % AMEX
Sit Rising Rate ETF 06-19-2019 22.80 22.83 22.88 22.82 22.83 5600 0.13 % AMEX
Castle Brands 06-19-2019 0.52 0.54 0.56 0.52 0.53 357700 1.92 % AMEX
Russia Bear 3X Direxion 06-19-2019 10.37 10.46 10.46 10.16 10.33 108600 -0.39 % AMEX
Ultrashort Utilities Proshares 06-19-2019 17.35 17.43 17.43 16.93 17.02 6100 -1.90 % AMEX
US Size Mkt Neutral ETF Quantshares 06-19-2019 18.15 18.10 18.10 18.10 18.10 0 -0.28 % AMEX
Ultrashort Real Estate Proshares 06-19-2019 20.87 20.90 21.08 20.52 20.61 19100 -1.25 % AMEX
7-10 Year Short Treasury Proshares 06-19-2019 27.08 27.14 27.16 26.99 27.01 5500 -0.26 % AMEX
7-10 Year Treasury Bear -3X Direxion 06-19-2019 11.66 11.64 11.77 11.58 11.61 7100 -0.43 % AMEX
Showing 1 to 17 records out of 17