• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 52-week Low; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Actinium Pharmaceuticals Inc 09-20-2019 0.23 0.24 0.24 0.23 0.24 371400 4.35 % AMEX
Ultra DJ-UBS Natural Gas Proshares 09-20-2019 15.82 15.99 15.99 15.23 15.58 274800 -1.52 % AMEX
Real Estate Bear 3X Direxion 09-20-2019 27.18 27.83 27.83 26.83 27.22 9700 0.15 % AMEX
Entree Resources Ltd 09-20-2019 0.20 0.20 0.20 0.20 0.20 170300 0.00 % AMEX
Goodrich Petroleum Corp 09-20-2019 10.95 10.91 11.15 10.91 11.03 26400 0.73 % AMEX
Contango Oil & Gas Company 09-20-2019 1.79 1.78 1.80 1.65 1.70 307800 -5.03 % AMEX
Real Estate Short Proshares 09-20-2019 13.05 13.04 13.09 13.03 13.06 4900 0.08 % AMEX
Sit Rising Rate ETF 09-20-2019 22.82 22.70 22.70 22.70 22.70 100 -0.53 % AMEX
Castle Brands 09-20-2019 1.27 1.26 1.27 1.26 1.27 359800 0.00 % AMEX
Russia Bear 3X Direxion 09-20-2019 9.72 9.80 9.97 9.73 9.90 288500 1.85 % AMEX
Ultrashort Utilities Proshares 09-20-2019 15.24 15.18 15.18 15.12 15.14 5300 -0.66 % AMEX
US Size Mkt Neutral ETF Quantshares 09-20-2019 17.60 17.58 17.58 17.58 17.58 0 -0.11 % AMEX
Ultrashort Real Estate Proshares 09-20-2019 19.09 19.06 19.17 18.98 19.13 10400 0.21 % AMEX
7-10 Year Short Treasury Proshares 09-20-2019 26.55 26.49 26.49 26.39 26.39 1300 -0.60 % AMEX
7-10 Year Treasury Bear -3X Direxion 09-20-2019 10.98 10.94 10.94 10.80 10.80 100 -1.64 % AMEX
Showing 1 to 17 records out of 17