• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 52-week Low; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Antero Resources Corp 09-19-2019 3.92 3.99 4.18 3.64 3.80 12720300 -3.06 % NYSE
Peabody Energy Corp 09-19-2019 17.42 17.54 17.73 16.95 17.03 880000 -2.24 % NYSE
Bluelinx Holdings Inc 09-19-2019 32.00 32.09 32.30 31.23 31.42 86300 -1.81 % NYSE
Cincinnati Bell Inc 09-19-2019 5.74 5.79 5.91 5.60 5.62 643500 -2.09 % NYSE
Ciner Resources LP 09-19-2019 15.63 15.58 15.91 15.58 15.63 4100 0.00 % NYSE
Cloudera Inc 09-19-2019 8.74 8.70 8.79 8.56 8.68 5767500 -0.69 % NYSE
Cheetah Mobile Inc 09-19-2019 3.79 3.83 3.97 3.81 3.82 288900 0.79 % NYSE
Denbury Resources 09-19-2019 1.36 1.41 1.41 1.28 1.32 16427100 -2.94 % NYSE
Evolent Health Inc Cl A Com 09-19-2019 7.88 7.89 8.05 7.78 7.84 1115000 -0.51 % NYSE
Express Inc 09-19-2019 2.87 2.89 2.90 2.62 2.64 2560200 -8.01 % NYSE
Fts International Inc 09-19-2019 2.97 3.00 3.05 2.83 2.84 550500 -4.38 % NYSE
Gain Capital Holdings 09-19-2019 5.78 5.82 5.90 5.65 5.70 212300 -1.38 % NYSE
Guess Inc 09-19-2019 17.81 17.91 17.95 17.45 17.76 1250800 -0.28 % NYSE
Gaslog Ltd 09-19-2019 13.82 13.72 13.87 13.57 13.57 208000 -1.81 % NYSE
Gates Industrial Corp Plc 09-19-2019 10.28 10.38 10.59 10.28 10.45 922200 1.65 % NYSE
Lsb Industries Inc 09-19-2019 6.05 5.99 6.24 5.80 5.81 120500 -3.97 % NYSE
Showing 1 to 20 records out of 41