• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 52-week Low; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Antero Resources Corp 06-24-2019 5.58 5.54 5.58 5.30 5.37 9232900 -3.76 % NYSE
Peabody Energy Corp 06-24-2019 23.81 23.90 24.35 23.80 23.81 1091700 0.00 % NYSE
Bluelinx Holdings Inc 06-24-2019 19.99 20.11 20.13 19.07 19.24 183200 -3.75 % NYSE
Cincinnati Bell Inc 06-24-2019 5.17 5.16 5.17 4.95 5.10 757800 -1.35 % NYSE
Ciner Resources LP 06-24-2019 17.37 17.41 17.41 16.81 16.90 25200 -2.71 % NYSE
Cloudera Inc 06-24-2019 5.77 5.78 5.83 5.42 5.53 8187600 -4.16 % NYSE
Cheetah Mobile Inc 06-24-2019 3.76 3.78 3.86 3.74 3.82 314900 1.60 % NYSE
Denbury Resources 06-24-2019 1.32 1.37 1.39 1.20 1.21 17105600 -8.33 % NYSE
Evolent Health Inc Cl A Com 06-24-2019 8.41 8.55 8.83 8.12 8.26 1894900 -1.78 % NYSE
Express Inc 06-24-2019 2.78 2.79 2.82 2.74 2.74 2773100 -1.44 % NYSE
Fts International Inc 06-24-2019 6.26 6.23 6.29 5.71 5.76 1175000 -7.99 % NYSE
Gain Capital Holdings 06-24-2019 3.89 3.90 3.99 3.81 3.97 218700 2.06 % NYSE
Guess Inc 06-24-2019 14.88 14.98 15.17 14.45 14.47 2362700 -2.76 % NYSE
Gaslog Ltd 06-24-2019 13.36 13.39 13.39 13.07 13.15 233800 -1.57 % NYSE
Gates Industrial Corp Plc 06-24-2019 11.01 11.03 11.28 10.79 10.80 1612000 -1.91 % NYSE
Lsb Industries Inc 06-24-2019 3.43 3.44 3.63 3.32 3.56 170600 3.79 % NYSE
Showing 1 to 20 records out of 41