• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.44
  • VXN 18.58
  • VXO 14.45
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 52-week Low; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbutus Biopharma Cp 09-16-2019 1.67 1.65 1.72 1.62 1.69 63700 1.20 % NASDAQ
Acorda Therapeutics 09-16-2019 3.86 3.87 4.04 3.56 3.57 1745800 -7.51 % NASDAQ
Adamas Pharma 09-16-2019 6.33 6.33 6.53 6.19 6.25 900700 -1.26 % NASDAQ
Aduro Biotech 09-16-2019 1.29 1.28 1.35 1.27 1.35 216600 4.65 % NASDAQ
Atlas Fincl Hld Ord 09-16-2019 0.44 0.44 0.46 0.38 0.46 253700 4.55 % NASDAQ
Atlas Financial Holdings Inc 6.625% Senior Uns 09-16-2019 8.11 8.17 8.26 7.49 7.60 8200 -6.29 % NASDAQ
Agrofresh Solutions 09-16-2019 2.27 2.34 2.61 2.26 2.42 240100 6.61 % NASDAQ
Akebia Therapeutics 09-16-2019 5.10 5.08 5.19 4.68 4.78 1005500 -6.27 % NASDAQ
Aldeyra Therapeu 09-16-2019 5.76 5.66 6.09 5.48 5.85 275000 1.56 % NASDAQ
Apollo Medical Holdings Inc 09-16-2019 19.47 19.47 20.47 19.47 20.25 182500 4.01 % NASDAQ
Andersons Inc 09-16-2019 27.77 27.59 28.82 27.53 28.19 221700 1.51 % NASDAQ
Cellect Biotechnology Ltd 09-16-2019 0.51 0.53 0.53 0.51 0.52 34600 1.96 % NASDAQ
Antero Resources Corp 09-16-2019 3.61 3.99 4.38 3.87 4.30 21584500 19.11 % NYSE
Accuray Incorporated 09-16-2019 3.03 3.02 3.13 3.00 3.13 662200 3.30 % NASDAQ
Actinium Pharmaceuticals Inc 09-16-2019 0.24 0.23 0.24 0.23 0.23 295600 -4.17 % AMEX
B Communications Ltd 09-16-2019 1.24 1.24 1.24 1.22 1.22 4900 -1.61 % NASDAQ
Showing 1 to 20 records out of 169