• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 16.28
  • VXN 20.77
  • VXO 17.15
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 52-week Low; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbutus Biopharma Cp 06-25-2019 2.18 2.17 2.47 2.12 2.42 767600 11.01 % NASDAQ
Acorda Therapeutics 06-25-2019 7.40 7.43 7.50 7.00 7.06 1006800 -4.59 % NASDAQ
Adamas Pharma 06-25-2019 5.77 5.77 6.10 5.72 5.87 347200 1.73 % NASDAQ
Aduro Biotech 06-25-2019 1.85 1.85 1.88 1.78 1.79 226100 -3.24 % NASDAQ
Atlas Fincl Hld Ord 06-25-2019 0.79 0.79 0.83 0.77 0.80 165800 1.27 % NASDAQ
Agrofresh Solutions 06-25-2019 1.59 1.60 1.70 1.54 1.56 201700 -1.89 % NASDAQ
Akebia Therapeutics 06-25-2019 4.26 4.28 4.53 4.20 4.43 917600 3.99 % NASDAQ
Aldeyra Therapeu 06-25-2019 7.09 5.20 6.24 4.99 6.21 3732700 -12.41 % NASDAQ
Apollo Medical Holdings Inc 06-25-2019 16.01 16.06 16.06 15.75 15.81 35800 -1.25 % NASDAQ
Andersons Inc 06-25-2019 27.01 26.97 27.70 26.82 27.57 114100 2.07 % NASDAQ
Cellect Biotechnology Ltd 06-25-2019 0.55 0.52 0.56 0.51 0.52 63800 -5.45 % NASDAQ
Antero Resources Corp 06-25-2019 5.37 5.38 5.52 5.20 5.40 15289100 0.56 % NYSE
Accuray Incorporated 06-25-2019 3.86 3.85 3.93 3.76 3.79 782400 -1.81 % NASDAQ
Arc Group Worldwide 06-25-2019 0.49 0.48 0.49 0.45 0.45 95900 -8.16 % NASDAQ
Actinium Pharmaceuticals Inc 06-25-2019 0.26 0.28 0.28 0.24 0.26 922000 0.00 % AMEX
B Communications Ltd 06-25-2019 1.97 1.97 1.97 1.82 1.92 14200 -2.54 % NASDAQ
Showing 1 to 20 records out of 169