• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 19.87
  • VXN 23.66
  • VXO 22.89
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 52-week High; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Min Vol Ishares Edge MSCI ETF 08-23-2019 93.05 93.01 93.50 91.87 92.09 160900 -1.03 % AMEX
US Aggregate Bond Ishares Core ETF 08-23-2019 113.32 113.34 113.91 113.31 113.78 3772100 0.41 % AMEX
IQ Enhanced Core Bond U.S. ETF 08-23-2019 19.39 19.40 19.44 19.40 19.44 3400 0.26 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 08-23-2019 52.55 52.52 52.75 52.50 52.71 139600 0.30 % AMEX
Conservative Allocation Ishares Core ETF 08-23-2019 35.40 35.39 35.43 35.25 35.28 45000 -0.34 % AMEX
Moderate Allocation Ishares Core ETF 08-23-2019 38.82 38.74 38.86 38.56 38.61 128600 -0.54 % AMEX
Auryn Resources Inc 08-23-2019 1.27 1.26 1.32 1.24 1.31 163400 3.15 % AMEX
Interm Term Bond ETF Vanguard 08-23-2019 88.28 88.30 88.75 88.24 88.65 653400 0.42 % AMEX
Long Term Bond Index ETF Vanguard 08-23-2019 103.30 103.10 104.55 103.05 104.33 264900 1.00 % AMEX
Total Return ETF Pimco 08-23-2019 108.94 108.87 109.24 108.82 109.14 147000 0.18 % AMEX
Bluerock Residential Growth Rei 08-23-2019 12.38 12.33 12.55 12.10 12.14 147400 -1.94 % AMEX
Bs 2020 Corp Bond Invesco ETF 08-23-2019 21.30 21.30 21.32 21.29 21.29 406700 -0.05 % AMEX
Bs 2022 Corp Bond Invesco ETF 08-23-2019 21.47 21.47 21.52 21.46 21.50 227200 0.14 % AMEX
Bs 2023 Corp Bond Invesco ETF 08-23-2019 21.28 21.30 21.35 21.26 21.32 141700 0.19 % AMEX
Bs 2024 Corp Bond Invesco ETF 08-23-2019 21.41 21.44 21.49 21.40 21.46 128900 0.23 % AMEX
Bs 2025 Corp Bond Invesco ETF 08-23-2019 21.38 21.38 21.46 21.35 21.45 83200 0.33 % AMEX
Short-Term Bond ETF Vanguard 08-23-2019 80.93 80.97 81.12 80.91 81.08 1817300 0.19 % AMEX
Intl Treasury Bond ETF SPDR 08-23-2019 29.04 29.05 29.26 29.00 29.19 143100 0.52 % AMEX
Yield Optimized Bond Ishares ETF 08-23-2019 25.61 25.62 25.70 25.60 25.65 40800 0.16 % AMEX
MFS California Insured Muni Trust 08-23-2019 12.80 12.75 12.86 12.75 12.82 40600 0.16 % AMEX
Showing 1 to 20 records out of 178