• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 52-week High; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Min Vol Ishares Edge MSCI ETF 01-28-2020 97.51 97.74 98.02 97.64 97.83 277000 0.33 % AMEX
US Aggregate Bond Ishares Core ETF 01-28-2020 114.14 114.10 114.16 113.95 114.04 4463800 -0.09 % AMEX
IQ Enhanced Core Bond U.S. ETF 01-28-2020 19.61 19.61 19.61 19.61 19.61 100 0.00 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 01-28-2020 53.00 53.03 53.15 52.95 52.99 344500 -0.02 % AMEX
Conservative Allocation Ishares Core ETF 01-28-2020 36.53 36.57 36.66 36.53 36.61 194000 0.22 % AMEX
Moderate Allocation Ishares Core ETF 01-28-2020 40.34 40.33 40.49 40.33 40.40 106900 0.15 % AMEX
Auryn Resources Inc 01-28-2020 1.30 1.28 1.30 1.26 1.28 119900 -1.54 % AMEX
Interm Term Bond ETF Vanguard 01-28-2020 88.80 88.81 88.81 88.63 88.72 1266300 -0.09 % AMEX
Long Term Bond Index ETF Vanguard 01-28-2020 104.96 104.81 104.81 104.19 104.37 300900 -0.56 % AMEX
Total Return ETF Pimco 01-28-2020 109.46 109.50 109.65 109.50 109.53 109700 0.06 % AMEX
Bluerock Residential Growth Rei 01-28-2020 11.99 12.00 12.06 11.94 11.99 232800 0.00 % AMEX
Bs 2020 Corp Bond Invesco ETF 01-28-2020 21.25 21.26 21.27 21.26 21.26 753200 0.05 % AMEX
Bs 2022 Corp Bond Invesco ETF 01-28-2020 21.53 21.52 21.53 21.51 21.52 453600 -0.05 % AMEX
Bs 2023 Corp Bond Invesco ETF 01-28-2020 21.39 21.39 21.41 21.38 21.38 159600 -0.05 % AMEX
Bs 2024 Corp Bond Invesco ETF 01-28-2020 21.62 21.62 21.63 21.58 21.61 628100 -0.05 % AMEX
Bs 2025 Corp Bond Invesco ETF 01-28-2020 21.65 21.66 21.66 21.61 21.64 166400 -0.05 % AMEX
Short-Term Bond ETF Vanguard 01-28-2020 81.10 81.11 81.11 81.03 81.04 1145500 -0.07 % AMEX
Intl Treasury Bond ETF SPDR 01-28-2020 28.79 28.76 28.77 28.69 28.71 194900 -0.28 % AMEX
Yield Optimized Bond Ishares ETF 01-28-2020 25.88 25.94 25.94 25.92 25.93 47900 0.19 % AMEX
Cambria Core Equity ETF 01-28-2020 27.92 28.12 28.30 28.01 28.02 31900 0.36 % AMEX
Showing 1 to 20 records out of 172