• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 52-week High; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 09-20-2019 47.33 47.41 47.58 46.77 46.87 762900 -0.97 % NYSE
Abbott Laboratories 09-20-2019 83.23 83.51 83.88 82.87 83.58 7183000 0.42 % NYSE
Accenture Plc 09-20-2019 194.67 195.05 196.23 192.45 193.09 2654500 -0.81 % NYSE
Ameren Corp 09-20-2019 78.66 78.97 79.31 78.46 79.04 2442100 0.48 % NYSE
American Electric Power Company 09-20-2019 93.18 93.33 93.56 92.84 93.18 3175700 0.00 % NYSE
Aflac Incorporated 09-20-2019 52.56 52.79 52.89 51.95 51.97 6665300 -1.12 % NYSE
Armada Hoffler Properties Inc 09-20-2019 18.33 18.30 18.43 18.29 18.30 771600 -0.16 % NYSE
Apartment Investment and Management 09-20-2019 51.50 51.59 51.79 51.10 51.12 1951200 -0.74 % NYSE
Arthur J. Gallagher & CO 09-20-2019 89.47 89.54 89.86 88.39 88.80 1499200 -0.75 % NYSE
Allete Inc 09-20-2019 87.14 87.05 87.86 86.64 87.29 551600 0.17 % NYSE
Allegion Plc 09-20-2019 102.13 102.29 102.70 101.34 101.57 608200 -0.55 % NYSE
American Homes 4 Rent 09-20-2019 25.27 25.37 25.47 25.22 25.33 2912700 0.24 % NYSE
American Homes 4 Rent Cum Red Perp Pfd Shs 09-20-2019 25.86 25.86 25.86 25.86 25.86 300 0.00 % NYSE
American Tower Corp 09-20-2019 227.07 228.25 228.48 224.73 225.56 2794900 -0.66 % NYSE
AON Plc 09-20-2019 194.22 194.65 195.00 191.83 193.00 1769600 -0.63 % NYSE
Air Products and Chemicals 09-20-2019 222.28 223.33 223.74 220.07 221.55 1194400 -0.33 % NYSE
Apollo Global Management Llc Pfd Ser B 09-20-2019 26.64 26.65 26.65 26.46 26.54 36200 -0.38 % NYSE
Algonquin Pwr & Util 09-20-2019 13.52 13.58 13.61 13.45 13.60 716900 0.59 % NYSE
Alexandria Real Estate Equities 09-20-2019 154.04 154.57 155.22 153.41 153.44 963600 -0.39 % NYSE
Showing 1 to 20 records out of 299