• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 52-week High; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 06-19-2019 46.96 47.11 47.79 46.72 47.69 476600 1.55 % NYSE
Abbott Laboratories 06-19-2019 83.42 83.40 84.50 83.05 84.33 4083900 1.09 % NYSE
Accenture Plc 06-19-2019 184.50 184.73 185.38 183.51 183.95 2021500 -0.30 % NYSE
Ameren Corp 06-19-2019 76.43 76.22 77.23 76.03 76.90 1481700 0.61 % NYSE
American Electric Power Company 06-19-2019 89.78 89.52 91.19 89.52 90.86 2331700 1.20 % NYSE
Aflac Incorporated 06-19-2019 54.92 55.18 55.45 55.02 55.14 2617300 0.40 % NYSE
Armada Hoffler Properties Inc 06-19-2019 17.24 17.21 17.29 17.07 17.15 341700 -0.52 % NYSE
Apartment Investment and Management 06-19-2019 51.05 50.90 51.36 50.51 51.28 893300 0.45 % NYSE
Arthur J. Gallagher & CO 06-19-2019 86.04 86.17 87.07 86.17 86.79 789700 0.87 % NYSE
Allete Inc 06-19-2019 84.39 84.31 85.56 84.16 85.30 127300 1.08 % NYSE
Allegion Plc 06-19-2019 106.15 106.27 107.28 105.20 107.16 386600 0.95 % NYSE
Amber Road Inc 06-19-2019 13.02 13.02 13.02 13.01 13.02 240100 0.00 % NYSE
American Homes 4 Rent 06-19-2019 24.98 24.94 25.29 24.90 25.21 2631800 0.92 % NYSE
American Homes 4 Rent Cum Red Perp Pfd Shs 06-19-2019 25.45 25.51 25.60 25.10 25.54 7100 0.35 % NYSE
American Tower Corp 06-19-2019 214.39 213.51 217.04 213.19 216.17 1405900 0.83 % NYSE
AON Plc 06-19-2019 190.13 189.67 192.25 189.67 192.00 759000 0.98 % NYSE
Air Products and Chemicals 06-19-2019 218.92 218.78 220.63 214.68 220.39 1342200 0.67 % NYSE
Apollo Global Management Llc Pfd Ser B 06-19-2019 25.84 25.91 25.91 25.82 25.82 17900 -0.08 % NYSE
Algonquin Pwr & Util 06-19-2019 12.23 12.27 12.40 12.22 12.36 242800 1.06 % NYSE
Alexandria Real Estate Equities 06-19-2019 148.74 149.09 150.06 147.74 149.55 969800 0.54 % NYSE
Showing 1 to 20 records out of 299