• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 52-week High; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 09-19-2019 47.01 47.29 47.84 47.15 47.33 816100 0.68 % NYSE
Abbott Laboratories 09-19-2019 83.64 83.83 84.25 83.10 83.23 3416600 -0.49 % NYSE
Arch Capital Grp Ltd 09-19-2019 40.91 41.03 41.49 40.96 41.14 991900 0.56 % NASDAQ
Accenture Plc 09-19-2019 194.13 194.48 196.13 194.22 194.67 1578500 0.28 % NYSE
Global Min Vol Ishares Edge MSCI ETF 09-19-2019 94.34 94.59 94.85 94.48 94.56 288200 0.23 % AMEX
Automatic Data Procs 09-19-2019 157.77 159.27 159.98 158.51 159.35 1854400 1.00 % NASDAQ
Adverum Biotechnlgs 09-19-2019 6.19 6.17 6.52 6.06 6.18 1780700 -0.16 % NASDAQ
Ameren Corp 09-19-2019 78.48 78.60 78.76 78.26 78.66 1552300 0.23 % NYSE
American Electric Power Company 09-19-2019 93.02 93.24 93.38 93.03 93.18 1256200 0.17 % NYSE
Aflac Incorporated 09-19-2019 52.61 52.66 53.07 52.54 52.56 2463100 -0.10 % NYSE
US Aggregate Bond Ishares Core ETF 09-19-2019 112.35 112.64 112.66 112.45 112.51 2280000 0.14 % AMEX
IQ Enhanced Core Bond U.S. ETF 09-19-2019 19.26 19.27 19.27 19.27 19.27 100 0.05 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 09-19-2019 52.02 52.15 52.16 52.07 52.09 402800 0.13 % AMEX
Armada Hoffler Properties Inc 09-19-2019 18.25 18.34 18.41 18.30 18.33 203300 0.44 % NYSE
Apartment Investment and Management 09-19-2019 51.87 51.94 52.10 51.47 51.50 1351300 -0.71 % NYSE
Arthur J. Gallagher & CO 09-19-2019 89.88 89.96 90.45 89.39 89.47 746400 -0.46 % NYSE
Allete Inc 09-19-2019 86.79 87.57 87.59 86.79 87.14 167900 0.40 % NYSE
Allegion Plc 09-19-2019 102.31 102.27 102.93 100.82 102.13 491100 -0.18 % NYSE
American Homes 4 Rent 09-19-2019 24.95 24.95 25.36 24.95 25.27 1259800 1.28 % NYSE
Showing 1 to 20 records out of 616