• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.26
  • VXN 19.46
  • VXO 15.76
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 52-week High; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 06-24-2019 47.49 47.70 47.81 47.15 47.26 651100 -0.48 % NYSE
Abbott Laboratories 06-24-2019 85.00 84.78 85.33 84.64 84.71 4531600 -0.34 % NYSE
Arch Capital Grp Ltd 06-24-2019 36.44 36.35 36.66 36.10 36.18 1160600 -0.71 % NASDAQ
Accenture Plc 06-24-2019 185.56 186.07 187.15 185.58 186.11 1703100 0.30 % NYSE
Global Min Vol Ishares Edge MSCI ETF 06-24-2019 92.53 92.59 92.83 92.58 92.72 253800 0.21 % AMEX
Automatic Data Procs 06-24-2019 168.16 168.76 169.25 167.70 167.76 1514800 -0.24 % NASDAQ
Adverum Biotechnlgs 06-24-2019 11.40 11.40 11.60 10.79 10.96 789200 -3.86 % NASDAQ
Ameren Corp 06-24-2019 77.45 77.55 77.77 76.82 76.90 1414000 -0.71 % NYSE
American Electric Power Company 06-24-2019 91.55 91.56 91.99 90.74 90.90 2709600 -0.71 % NYSE
Aflac Incorporated 06-24-2019 54.95 54.96 55.32 54.83 55.02 3910700 0.13 % NYSE
US Aggregate Bond Ishares Core ETF 06-24-2019 111.12 111.23 111.38 111.22 111.32 3079700 0.18 % AMEX
IQ Enhanced Core Bond U.S. ETF 06-24-2019 19.13 19.16 19.16 19.16 19.16 0 0.16 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 06-24-2019 51.23 51.14 51.20 51.08 51.16 250200 -0.14 % AMEX
Armada Hoffler Properties Inc 06-24-2019 17.19 17.32 17.40 16.93 17.03 273900 -0.93 % NYSE
Apartment Investment and Management 06-24-2019 51.17 51.25 51.36 50.72 51.11 754500 -0.12 % NYSE
Arthur J. Gallagher & CO 06-24-2019 86.54 86.72 87.32 86.47 86.98 634600 0.51 % NYSE
Allete Inc 06-24-2019 84.91 85.11 85.16 84.29 84.34 177400 -0.67 % NYSE
Allegion Plc 06-24-2019 107.84 108.20 108.91 107.60 107.89 389000 0.05 % NYSE
Amber Road Inc 06-24-2019 13.02 13.02 13.04 13.02 13.02 357300 0.00 % NYSE
American Homes 4 Rent 06-24-2019 24.99 25.06 25.10 24.76 24.76 1265900 -0.92 % NYSE
Showing 1 to 20 records out of 616