• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.32
  • VXN 19.11
  • VXO 16.04
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 52-week High; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Grp Ltd 09-20-2019 41.14 41.15 41.25 40.72 41.00 1581400 -0.34 % NASDAQ
Automatic Data Procs 09-20-2019 159.35 159.22 160.81 158.75 159.30 2674900 -0.03 % NASDAQ
Adverum Biotechnlgs 09-20-2019 6.18 6.19 6.67 5.94 6.44 9581800 4.21 % NASDAQ
Ansys Inc 09-20-2019 219.05 219.58 220.46 215.30 216.57 594100 -1.13 % NASDAQ
Appfolio Cl A 09-20-2019 100.39 100.26 102.69 94.00 96.80 411600 -3.58 % NASDAQ
Digital Turbine 09-20-2019 6.77 6.76 6.96 6.72 6.95 2107300 2.66 % NASDAQ
Arrowhead Pharma 09-20-2019 29.09 29.09 29.53 28.32 28.86 2600400 -0.79 % NASDAQ
Flexshares Real Assets Allocation Index Fund 09-20-2019 30.04 30.03 30.06 29.96 29.99 2300 -0.17 % NASDAQ
Atlantica Yield Plc 09-20-2019 24.30 24.29 24.34 23.94 24.04 418200 -1.07 % NASDAQ
Aspen Technology 09-20-2019 129.02 129.81 130.46 125.66 126.85 524900 -1.68 % NASDAQ
Total Intl Bond ETF Vanguard 09-20-2019 58.53 58.60 58.66 58.56 58.66 1327800 0.22 % NASDAQ
Blueprint Medi Cm ST 09-20-2019 79.40 79.19 81.36 78.85 80.90 796400 1.89 % NASDAQ
Brooks Automation 09-20-2019 39.49 39.45 39.74 38.51 39.40 943700 -0.23 % NASDAQ
Capricor Therap 09-20-2019 2.85 2.90 3.09 2.86 3.09 135900 8.42 % NASDAQ
Cogent Comm Hldgs 09-20-2019 55.07 54.98 56.34 54.50 56.24 2391100 2.12 % NASDAQ
Avid Bioservices Inc 09-20-2019 28.06 28.09 28.09 27.86 27.90 1100 -0.57 % NASDAQ
Career Education 09-20-2019 17.80 17.76 17.82 16.49 16.90 1936100 -5.06 % NASDAQ
Cerner Corp 09-20-2019 67.68 67.45 68.63 67.41 68.44 3982300 1.12 % NASDAQ
Conformis Inc CS 09-20-2019 1.93 1.93 2.00 1.88 1.99 535800 3.11 % NASDAQ
Showing 1 to 20 records out of 139