• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.33
  • VXN 18.80
  • VXO 15.29
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 52-week High; 170.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Grp Ltd 06-19-2019 35.78 35.75 36.14 35.72 36.10 740400 0.89 % NASDAQ
Automatic Data Procs 06-19-2019 168.22 168.28 168.87 166.69 168.25 1153000 0.02 % NASDAQ
Adverum Biotechnlgs 06-19-2019 11.70 11.76 11.94 11.25 11.50 415600 -1.71 % NASDAQ
Ansys Inc 06-19-2019 201.89 202.91 204.41 201.21 204.05 306100 1.07 % NASDAQ
Appfolio Cl A 06-19-2019 105.54 106.14 107.49 105.22 106.69 122100 1.09 % NASDAQ
Digital Turbine 06-19-2019 4.51 4.57 4.85 4.52 4.73 1751500 4.88 % NASDAQ
Array Biopharma Inc 06-19-2019 46.58 46.60 46.75 46.40 46.50 14979000 -0.17 % NASDAQ
Arrowhead Pharma 06-19-2019 27.89 27.98 28.19 27.29 27.51 1924600 -1.36 % NASDAQ
Flexshares Real Assets Allocation Index Fund 06-19-2019 29.61 29.61 29.72 29.61 29.72 500 0.37 % NASDAQ
Atlantica Yield Plc 06-19-2019 22.62 22.64 22.99 22.64 22.90 472900 1.24 % NASDAQ
Aspen Technology 06-19-2019 123.32 123.47 124.27 122.72 123.46 241100 0.11 % NASDAQ
Total Intl Bond ETF Vanguard 06-19-2019 57.15 57.11 57.20 57.07 57.20 1078200 0.09 % NASDAQ
Blueprint Medi Cm ST 06-19-2019 97.80 97.99 98.94 95.54 96.77 791100 -1.05 % NASDAQ
Brooks Automation 06-19-2019 39.56 39.59 39.62 38.29 38.80 523500 -1.92 % NASDAQ
Capricor Therap 06-19-2019 3.41 3.45 3.60 3.33 3.54 23900 3.81 % NASDAQ
Cogent Comm Hldgs 06-19-2019 58.98 59.14 59.32 58.56 59.08 209300 0.17 % NASDAQ
Avid Bioservices Inc 06-19-2019 26.47 26.20 26.80 26.20 26.80 3100 1.25 % NASDAQ
Career Education 06-19-2019 19.19 19.31 19.41 18.97 19.37 388000 0.94 % NASDAQ
Cerner Corp 06-19-2019 70.67 70.78 71.31 70.56 71.00 3214700 0.47 % NASDAQ
Conformis Inc CS 06-19-2019 4.36 4.38 4.55 4.38 4.43 759400 1.61 % NASDAQ
Showing 1 to 20 records out of 139