• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Low of today touched 200 day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bar Harbor Bankshares 08-16-2019 22.36 22.41 22.97 22.26 22.97 32600 2.73 % AMEX
RMB/USD ETN Vaneck 08-16-2019 42.61 42.80 43.60 42.80 43.17 18000 1.31 % AMEX
Energy Bear 3X Direxion 08-16-2019 59.30 58.38 58.94 56.41 56.84 183200 -4.15 % AMEX
Emrg Mkts MSCI Short Proshares 08-16-2019 20.10 19.91 19.93 19.79 19.82 380800 -1.39 % AMEX
Formulafolios Smart Growth ETF 08-16-2019 25.29 25.57 25.73 25.57 25.71 8800 1.66 % AMEX
Franklin Liberty Senior Loan ETF 08-16-2019 25.01 24.99 24.99 24.99 24.99 0 -0.08 % AMEX
Ultrashort FTSE China 25 Proshares 08-16-2019 74.73 74.17 74.17 72.76 73.04 112800 -2.26 % AMEX
Hedge Replication Proshares 08-16-2019 44.48 44.59 44.70 44.59 44.70 3300 0.49 % AMEX
Merrill Lynch & CO 08-16-2019 27.25 27.61 27.84 27.51 27.52 5300 0.99 % AMEX
US Momentum Mkt Neutral ETF Quantshares 08-16-2019 27.47 26.79 27.23 26.79 27.18 1000 -1.06 % AMEX
Inspiremd Inc Warrant 08-16-2019 0.01 0.01 0.01 0.01 0.01 500 0.00 % AMEX
South CA Edis 478 Pf 08-16-2019 23.90 23.81 23.97 23.63 23.95 4200 0.21 % AMEX
Ultrashort Smallcap 600 Proshares 08-16-2019 14.78 14.64 14.64 14.14 14.14 2100 -4.33 % AMEX
Servotronics Inc 08-16-2019 9.95 10.10 10.10 9.88 9.89 1400 -0.60 % AMEX
China 25 Short Proshares 08-16-2019 21.01 20.83 20.85 20.74 20.76 18500 -1.19 % AMEX
Showing 1 to 16 records out of 16