• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Low of today touched 200 day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bar Harbor Bankshares 05-24-2019 24.70 24.75 25.25 24.61 24.89 17600 0.77 % AMEX
Energy Bear 3X Direxion 05-24-2019 48.60 47.40 49.61 47.27 48.41 89400 -0.39 % AMEX
Emrg Mkts MSCI Short Proshares 05-24-2019 19.87 19.74 19.87 19.71 19.84 608300 -0.15 % AMEX
Formulafolios Smart Growth ETF 05-24-2019 25.37 25.63 25.65 25.52 25.56 6400 0.75 % AMEX
Franklin Liberty Senior Loan ETF 05-24-2019 25.12 25.06 25.14 25.06 25.10 1000 -0.08 % AMEX
Ultrashort FTSE China 25 Proshares 05-24-2019 70.31 69.94 71.13 69.94 70.91 45400 0.85 % AMEX
Hedge Replication Proshares 05-24-2019 44.67 44.71 44.77 44.71 44.77 2500 0.22 % AMEX
US Momentum Mkt Neutral ETF Quantshares 05-24-2019 25.12 24.90 24.90 24.83 24.83 200 -1.15 % AMEX
Inspiremd Inc Warrant 05-24-2019 27300 AMEX
South CA Edis 478 Pf 05-24-2019 21.85 22.00 22.00 21.92 21.92 500 0.32 % AMEX
Ultrashort Smallcap 600 Proshares 05-24-2019 14.82 14.66 14.66 14.51 14.51 4900 -2.09 % AMEX
Servotronics Inc 05-24-2019 11.11 11.10 11.12 11.06 11.06 2000 -0.45 % AMEX
China 25 Short Proshares 05-24-2019 20.32 20.34 20.40 20.27 20.38 24100 0.30 % AMEX
Showing 1 to 16 records out of 16