• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 200 day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Federal Agricultural Mortgage 05-24-2019 26.09 25.90 25.90 25.72 25.72 800 -1.42 % NYSE
Ares Dynamic Credit Allocation 05-24-2019 15.17 15.20 15.22 15.17 15.22 50300 0.33 % NYSE
Grupo Aval Acciones Y Valores S 05-24-2019 6.94 6.96 7.18 6.94 7.12 61900 2.59 % NYSE
Bank of America Corp Pfd W 05-24-2019 25.46 25.47 25.50 25.47 25.49 34700 0.12 % NYSE
Ellington Residential Mortgage 05-24-2019 10.85 10.83 11.02 10.83 10.99 36000 1.29 % NYSE
Specialty Finance and Financial Fund 05-24-2019 6.15 6.16 6.17 6.10 6.10 18100 -0.81 % NYSE
Forestar Group Inc 05-24-2019 18.00 18.10 18.56 18.00 18.49 55200 2.72 % NYSE
Cedar Fair LP 05-24-2019 52.59 52.85 53.00 52.31 52.56 141700 -0.06 % NYSE
Gigcapital Inc Unit 05-24-2019 10.77 10.79 10.79 10.79 10.79 100 0.19 % NYSE
General Motors Cl B 05-24-2019 17.84 17.91 18.05 17.75 17.85 26100 0.06 % NYSE
Social Capital Hedosophia Warrant 05-24-2019 0.95 0.98 1.01 0.95 0.95 13000 0.00 % NYSE
J. Alexander's Holdings Inc C 05-24-2019 10.85 10.93 10.93 10.81 10.91 21000 0.55 % NYSE
Nuveen High Income December 2019 Target Term Fun 05-24-2019 9.88 9.88 9.90 9.86 9.90 26800 0.20 % NYSE
Macquarie/First Trust Global 05-24-2019 10.26 10.30 10.34 10.05 10.22 72100 -0.39 % NYSE
Invesco Muni Income Trust 05-24-2019 7.52 7.52 7.55 7.50 7.51 35800 -0.13 % NYSE
Provident Financial Services 05-24-2019 24.05 24.17 24.43 24.15 24.37 98800 1.33 % NYSE
Rexnord Corp 05-24-2019 26.64 26.84 26.98 26.54 26.72 358200 0.30 % NYSE
Rayonier Inc REIT 05-24-2019 29.22 29.39 29.46 28.94 29.14 248800 -0.27 % NYSE
Safe Bulkers Inc 05-24-2019 20.86 20.82 20.87 20.14 20.40 8000 -2.21 % NYSE
Umh Properties Inc 05-24-2019 25.80 25.84 25.84 25.81 25.81 1200 0.04 % NYSE
Showing 1 to 20 records out of 21