• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 200 day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Federal Agricultural Mortgage 08-16-2019 25.66 25.47 26.37 25.47 26.10 1200 1.71 % NYSE
Ares Dynamic Credit Allocation 08-16-2019 15.03 15.01 15.08 15.01 15.04 64600 0.07 % NYSE
Grupo Aval Acciones Y Valores S 08-16-2019 7.14 7.18 7.26 7.03 7.22 46200 1.12 % NYSE
Bank of America Corp Pfd W 08-16-2019 24.96 24.95 24.98 24.95 24.97 115600 0.04 % NYSE
Ellington Residential Mortgage 08-16-2019 10.46 10.51 10.68 10.51 10.66 66300 1.91 % NYSE
Specialty Finance and Financial Fund 08-16-2019 6.15 6.16 6.24 6.15 6.18 58900 0.49 % NYSE
Forestar Group Inc 08-16-2019 18.44 18.56 19.05 18.05 19.01 18500 3.09 % NYSE
Cedar Fair LP 08-16-2019 52.69 52.79 53.88 52.29 52.76 808600 0.13 % NYSE
Gigcapital Inc Unit 08-16-2019 10.98 11.00 11.00 11.00 11.00 200 0.18 % NYSE
Social Capital Hedosophia Warrant 08-16-2019 1.79 1.77 1.79 1.74 1.77 120100 -1.12 % NYSE
J. Alexander's Holdings Inc C 08-16-2019 11.38 11.44 11.49 11.33 11.39 49300 0.09 % NYSE
Nuveen High Income December 2019 Target Term Fun 08-16-2019 9.88 9.89 9.89 9.87 9.88 30000 0.00 % NYSE
Macquarie/First Trust Global 08-16-2019 9.82 9.86 9.90 9.82 9.82 45100 0.00 % NYSE
Invesco Muni Income Trust 08-16-2019 7.85 7.85 7.91 7.81 7.86 87200 0.13 % NYSE
Provident Financial Services 08-16-2019 23.18 23.26 23.76 23.26 23.71 310400 2.29 % NYSE
Rexnord Corp 08-16-2019 25.72 25.87 26.26 25.78 26.07 519100 1.36 % NYSE
Rayonier Inc REIT 08-16-2019 26.85 26.82 27.27 26.82 27.04 1054900 0.71 % NYSE
Safe Bulkers Inc 08-16-2019 21.54 21.50 21.52 21.16 21.22 2300 -1.49 % NYSE
Umh Properties Inc 08-16-2019 25.95 25.84 25.92 25.84 25.90 10200 -0.19 % NYSE
Showing 1 to 20 records out of 21