• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 200 day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Federal Agricultural Mortgage Corp [Agm/Pa] 02-25-2020 26.15 26.25 26.25 26.10 26.10 1400 -0.19 % NYSE
Amphastar Pharma 02-25-2020 17.58 17.58 17.76 17.24 17.32 166100 -1.48 % NASDAQ
Ares Dynamic Credit Allocation 02-25-2020 15.43 15.50 15.50 15.11 15.14 224400 -1.88 % NYSE
Ameriserv Fin Cap 02-25-2020 29.00 28.50 28.50 28.50 28.50 100 -1.72 % NASDAQ
Grupo Aval Acciones Y Valores S 02-25-2020 8.62 8.68 8.69 8.58 8.61 190300 -0.12 % NYSE
Bar Harbor Bankshares 02-25-2020 22.00 22.10 22.15 21.39 21.61 22600 -1.77 % AMEX
Bilibili Inc ADR 02-25-2020 26.92 27.60 27.98 26.58 26.72 8947200 -0.74 % NASDAQ
Bio-Key Intl Inc 02-25-2020 0.76 0.76 0.76 0.70 0.76 16200 0.00 % NASDAQ
Bos Better Online 02-25-2020 2.01 2.07 2.07 1.93 1.98 17500 -1.49 % NASDAQ
Compugen Ltd 02-25-2020 9.12 9.16 9.27 8.67 9.04 620000 -0.88 % NASDAQ
RMB/USD ETN Vaneck 02-25-2020 43.98 43.98 44.90 43.00 43.68 600 -0.68 % AMEX
Donegal Group Cl A 02-25-2020 14.31 14.70 14.75 14.55 14.70 49500 2.73 % NASDAQ
Digital Ally Inc 02-25-2020 1.30 1.29 1.37 1.28 1.34 111400 3.08 % NASDAQ
Ellington Residential Mortgage 02-25-2020 11.71 11.66 11.68 11.42 11.46 81500 -2.13 % NYSE
Energy Bear 3X Direxion 02-25-2020 59.77 59.30 68.57 59.08 67.59 633800 13.08 % AMEX
Emrg Mkts MSCI Short Proshares 02-25-2020 18.27 17.97 18.40 17.97 18.37 537600 0.55 % AMEX
Formulafolios Smart Growth ETF 02-25-2020 27.85 27.43 27.43 27.05 27.10 7200 -2.69 % AMEX
Specialty Finance and Financial Fund 02-25-2020 6.02 6.02 6.07 5.80 5.82 201300 -3.32 % NYSE
Franklin Liberty Senior Loan ETF 02-25-2020 24.98 24.93 24.95 24.92 24.92 500 -0.24 % AMEX
Showing 1 to 20 records out of 56