• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 200 day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Federal Agricultural Mortgage 07-15-2019 25.41 25.64 25.64 25.64 25.64 100 0.91 % NYSE
Amphastar Pharma 07-15-2019 20.20 20.04 20.27 20.00 20.19 70600 -0.05 % NASDAQ
Ares Dynamic Credit Allocation 07-15-2019 15.33 15.36 15.37 15.30 15.37 70800 0.26 % NYSE
Ameriserv Fin Cap 07-15-2019 29.95 29.93 29.93 29.93 29.93 200 -0.07 % NASDAQ
Attis Industries Inc WT 07-15-2019 0.10 0.13 0.13 0.13 0.13 400 30.00 % NASDAQ
Grupo Aval Acciones Y Valores S 07-15-2019 8.00 8.02 8.10 7.90 8.10 47200 1.25 % NYSE
Bank of America Corp Pfd W 07-15-2019 25.37 25.34 25.56 25.34 25.34 348600 -0.12 % NYSE
Bar Harbor Bankshares 07-15-2019 25.75 25.82 26.10 25.26 25.66 7300 -0.35 % AMEX
Bilibili Inc ADR 07-15-2019 16.40 16.58 16.66 16.41 16.45 1491300 0.30 % NASDAQ
Bio-Key Intl Inc 07-15-2019 1.22 1.30 1.30 1.23 1.24 2600 1.64 % NASDAQ
Bos Better Online 07-15-2019 2.80 2.77 2.78 2.70 2.74 5700 -2.14 % NASDAQ
Compugen Ltd 07-15-2019 3.61 3.57 3.58 3.37 3.46 76400 -4.16 % NASDAQ
RMB/USD ETN Vaneck 07-15-2019 43.92 43.93 43.93 43.93 43.93 100 0.02 % AMEX
Donegal Group Cl A 07-15-2019 14.76 14.77 14.79 14.63 14.76 17000 0.00 % NASDAQ
Digital Ally Inc 07-15-2019 1.42 1.42 1.44 1.36 1.42 49600 0.00 % NASDAQ
Ellington Residential Mortgage 07-15-2019 11.12 11.08 11.19 11.02 11.17 40500 0.45 % NYSE
Energy Bear 3X Direxion 07-15-2019 40.40 40.09 41.76 40.09 41.49 149200 2.70 % AMEX
Emrg Mkts MSCI Short Proshares 07-15-2019 18.33 18.28 18.28 18.23 18.25 578200 -0.44 % AMEX
Formulafolios Smart Growth ETF 07-15-2019 26.87 26.85 26.85 26.80 26.80 10400 -0.26 % AMEX
Specialty Finance and Financial Fund 07-15-2019 6.39 6.41 6.41 6.36 6.38 27900 -0.16 % NYSE
Showing 1 to 20 records out of 59