• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 200 day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amphastar Pharma 05-17-2019 22.28 22.21 22.37 21.91 21.92 115500 -1.62 % NASDAQ
Ares Dynamic Credit Allocation 05-17-2019 15.16 15.14 15.20 15.10 15.18 68300 0.13 % NYSE
Ameriserv Fin Cap 05-17-2019 29.53 28.49 28.49 28.49 28.49 100 -3.52 % NASDAQ
Attis Industries Inc WT 05-17-2019 0.21 0.06 0.06 0.06 0.06 100 -71.43 % NASDAQ
Grupo Aval Acciones Y Valores S 05-17-2019 7.10 7.07 7.17 6.94 7.02 184500 -1.13 % NYSE
Bank of America Corp Pfd W 05-17-2019 25.49 25.49 25.49 25.44 25.45 43500 -0.16 % NYSE
Bar Harbor Bankshares 05-17-2019 26.10 25.90 26.02 25.36 25.66 23700 -1.69 % AMEX
Bilibili Inc ADR 05-17-2019 15.81 15.53 15.70 15.25 15.35 3966900 -2.91 % NASDAQ
Bio-Key Intl Inc 05-17-2019 1.22 1.20 1.20 1.07 1.08 17200 -11.48 % NASDAQ
Bos Better Online 05-17-2019 2.59 2.65 3.62 2.59 3.00 1771200 15.83 % NASDAQ
Compugen Ltd 05-17-2019 3.41 3.40 3.48 3.39 3.46 44100 1.47 % NASDAQ
RMB/USD ETN Vaneck 05-17-2019 44.03 42.74 43.97 42.63 43.97 800 -0.14 % AMEX
Donegal Group Cl A 05-17-2019 14.79 14.71 14.86 14.63 14.84 9700 0.34 % NASDAQ
Digital Ally Inc 05-17-2019 3.12 3.15 3.20 2.86 3.09 213800 -0.96 % NASDAQ
Ellington Residential Mortgage 05-17-2019 11.35 11.29 11.34 11.22 11.22 46200 -1.15 % NYSE
Energy Bear 3X Direxion 05-17-2019 42.55 43.31 44.01 42.80 43.91 119800 3.20 % AMEX
Emrg Mkts MSCI Short Proshares 05-17-2019 19.32 19.65 19.71 19.54 19.69 628700 1.92 % AMEX
Formulafolios Smart Growth ETF 05-17-2019 25.98 25.82 25.92 25.76 25.77 5500 -0.81 % AMEX
Specialty Finance and Financial Fund 05-17-2019 6.36 6.30 6.42 6.30 6.40 24300 0.63 % NYSE
Showing 1 to 20 records out of 59