• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 200 day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amphastar Pharma 05-24-2019 20.90 21.11 21.34 20.87 21.21 97700 1.48 % NASDAQ
Attis Industries Inc WT 05-24-2019 0.08 0.11 0.11 0.11 0.11 100 37.50 % NASDAQ
Bilibili Inc ADR 05-24-2019 14.32 14.49 14.57 13.99 14.05 2452700 -1.89 % NASDAQ
Bio-Key Intl Inc 05-24-2019 1.10 1.10 1.12 1.10 1.10 3700 0.00 % NASDAQ
Bos Better Online 05-24-2019 2.91 2.92 2.92 2.76 2.80 35400 -3.78 % NASDAQ
Compugen Ltd 05-24-2019 3.26 3.27 3.43 3.27 3.34 44400 2.45 % NASDAQ
Donegal Group Cl A 05-24-2019 14.53 14.50 14.89 14.50 14.74 13000 1.45 % NASDAQ
Digital Ally Inc 05-24-2019 2.97 2.97 3.07 2.97 2.99 56200 0.67 % NASDAQ
General Fn Cum Pfd C 05-24-2019 102.42 102.55 102.55 102.55 102.55 200 0.13 % NASDAQ
Genrl Fin Sr Nt 2021 05-24-2019 25.70 25.75 25.75 25.75 25.75 100 0.19 % NASDAQ
Image Sensing Syst 05-24-2019 5.30 5.35 5.35 5.13 5.21 9700 -1.70 % NASDAQ
Gladstone Land Corp 05-24-2019 25.84 25.84 25.84 25.71 25.84 1900 0.00 % NASDAQ
Lincoln Educational 05-24-2019 2.84 2.90 2.90 2.70 2.73 13000 -3.87 % NASDAQ
Oxford Lane Capital Corp Pfd Ser 2024 05-24-2019 25.65 25.45 25.60 25.45 25.60 400 -0.19 % NASDAQ
Oxford Square Capital Corp 6.50% Note Due 2024 05-24-2019 25.41 25.23 25.39 25.23 25.35 600 -0.24 % NASDAQ
Perma-Pipe International Holdings Inc 05-24-2019 9.07 9.05 9.10 8.95 9.03 46300 -0.44 % NASDAQ
Tg Therapeuticscmn 05-24-2019 7.12 7.00 7.51 7.00 7.20 2506900 1.12 % NASDAQ
Showing 1 to 20 records out of 22