• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 200 day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amphastar Pharma 08-16-2019 20.90 21.14 21.52 20.76 21.38 294600 2.30 % NASDAQ
Ameriserv Fin Cap 08-16-2019 28.93 28.66 28.66 28.66 28.66 100 -0.93 % NASDAQ
Bilibili Inc ADR 08-16-2019 14.01 14.29 14.78 14.28 14.52 2506000 3.64 % NASDAQ
Bio-Key Intl Inc 08-16-2019 0.90 0.92 0.92 0.83 0.84 7700 -6.67 % NASDAQ
Bos Better Online 08-16-2019 2.76 2.89 2.89 2.80 2.80 29500 1.45 % NASDAQ
Compugen Ltd 08-16-2019 3.54 3.54 3.80 3.54 3.79 138100 7.06 % NASDAQ
Donegal Group Cl A 08-16-2019 14.92 14.95 15.01 14.83 14.93 17400 0.07 % NASDAQ
Digital Ally Inc 08-16-2019 1.02 1.05 1.10 1.01 1.05 96200 2.94 % NASDAQ
General Fn Cum Pfd C 08-16-2019 102.57 102.57 102.67 102.06 102.67 500 0.10 % NASDAQ
Genrl Fin Sr Nt 2021 08-16-2019 26.02 26.38 26.44 26.10 26.16 5200 0.54 % NASDAQ
Image Sensing Syst 08-16-2019 4.98 4.95 5.00 4.95 5.00 4300 0.40 % NASDAQ
Gladstone Land Corp 08-16-2019 26.01 26.07 26.10 26.00 26.00 800 -0.04 % NASDAQ
Lincoln Educational 08-16-2019 1.73 1.71 1.83 1.66 1.66 24200 -4.05 % NASDAQ
Oxford Lane Capital Corp Pfd Ser 2024 08-16-2019 25.41 25.40 25.55 25.40 25.48 800 0.28 % NASDAQ
Perma-Pipe International Holdings Inc 08-16-2019 8.44 8.45 8.45 8.43 8.44 500 0.00 % NASDAQ
Pioneer Pwr Sol 08-16-2019 5.15 5.40 5.40 5.40 5.40 100 4.85 % NASDAQ
Tg Therapeuticscmn 08-16-2019 6.55 6.60 6.91 6.56 6.84 919000 4.43 % NASDAQ
Showing 1 to 20 records out of 22