• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.85
  • VXN 20.63
  • VXO 18.01
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Low of today touched 30 day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 05-24-2019 21.43 20.92 21.17 19.80 19.80 24400 -7.61 % AMEX
Agex Therapeutics Inc 05-24-2019 2.74 2.66 2.89 2.66 2.89 39000 5.47 % AMEX
Alpha Pro Tech 05-24-2019 3.66 3.63 3.63 3.60 3.60 7600 -1.64 % AMEX
Alexco Resource Corp 05-24-2019 1.04 1.04 1.04 1.00 1.01 71300 -2.88 % AMEX
Flanigan's Enterprises 05-24-2019 24.20 23.90 23.90 23.90 23.90 400 -1.24 % AMEX
Bioceres Crop Solutions Corp WT 05-24-2019 0.18 0.20 0.20 0.19 0.19 1900 5.56 % AMEX
Intl Treasury Bond ETF SPDR 05-24-2019 27.75 27.82 27.91 27.81 27.91 93800 0.58 % AMEX
CRH Medical Corp 05-24-2019 2.87 2.87 2.92 2.84 2.86 85300 -0.35 % AMEX
Ellsworth Fund Ltd 05-24-2019 25.23 25.18 25.18 25.18 25.18 600 -0.20 % AMEX
Espey Mfg. & Electronics 05-24-2019 24.40 24.50 24.61 24.50 24.61 600 0.86 % AMEX
Financial Bear 3X Direxion 05-24-2019 8.59 8.46 8.55 8.39 8.45 1382600 -1.63 % AMEX
Advisorshares Sage Core Reserve 05-24-2019 99.65 99.65 99.68 99.65 99.65 3700 0.00 % AMEX
Intl Aggregate Bond Ishares Core ETF 05-24-2019 53.39 53.43 53.44 53.41 53.44 78500 0.09 % AMEX
Ishares Mar 2020 Term Corp ETF 05-24-2019 26.05 26.05 26.08 26.04 26.05 31200 0.00 % AMEX
Comstock Mining Inc 05-24-2019 0.19 0.19 0.20 0.18 0.18 460100 -5.26 % AMEX
Showing 1 to 20 records out of 30