• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 18.47
  • VXN 21.51
  • VXO 20.53
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Low of today touched 30 day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 08-16-2019 20.45 20.46 20.85 19.85 20.62 14900 0.83 % AMEX
Agex Therapeutics Inc 08-16-2019 2.60 2.64 2.91 2.64 2.88 32500 10.77 % AMEX
Alpha Pro Tech 08-16-2019 3.56 3.56 3.76 3.51 3.62 45000 1.69 % AMEX
Alexco Resource Corp 08-16-2019 2.04 2.05 2.09 1.82 1.86 2288600 -8.82 % AMEX
Flanigan's Enterprises 08-16-2019 21.00 21.07 21.50 20.95 21.00 4700 0.00 % AMEX
Bioceres Crop Solutions Corp WT 08-16-2019 0.38 0.31 0.40 0.30 0.39 7400 2.63 % AMEX
Intl Treasury Bond ETF SPDR 08-16-2019 29.35 29.19 29.28 29.15 29.21 149400 -0.48 % AMEX
CRH Medical Corp 08-16-2019 3.25 3.25 3.26 3.20 3.21 14800 -1.23 % AMEX
Ellsworth Fund Ltd 08-16-2019 25.63 25.55 25.63 25.55 25.63 700 0.00 % AMEX
Ellomay Capital Ltd 08-16-2019 12.27 12.27 12.27 12.27 12.27 100 0.00 % AMEX
Espey Mfg. & Electronics 08-16-2019 24.43 24.40 24.80 24.40 24.61 700 0.74 % AMEX
Financial Bear 3X Direxion 08-16-2019 40.91 40.14 40.14 38.78 39.05 615100 -4.55 % AMEX
Green Bond Vaneck ETF 08-16-2019 27.08 27.02 27.02 26.99 27.02 700 -0.22 % AMEX
Advisorshares Sage Core Reserve 08-16-2019 99.83 99.84 99.84 99.84 99.84 100 0.01 % AMEX
Intl Aggregate Bond Ishares Core ETF 08-16-2019 56.12 56.01 56.01 55.90 55.97 153700 -0.27 % AMEX
Ishares Mar 2020 Term Corp ETF 08-16-2019 26.10 26.10 26.12 26.08 26.11 16400 0.04 % AMEX
Comstock Mining Inc 08-16-2019 0.12 0.12 0.13 0.11 0.11 2456700 -8.33 % AMEX
Showing 1 to 20 records out of 30