• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.96
  • VXN 19.39
  • VXO 17.03
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 30 day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 05-17-2019 25.85 25.90 25.90 25.81 25.81 3100 -0.15 % NYSE
Arbor Realty Trust Inc 05-17-2019 25.66 25.63 25.74 25.63 25.71 1900 0.19 % NYSE
Arbor Realty Trust 05-17-2019 26.15 26.11 26.30 26.11 26.30 1300 0.57 % NYSE
Allete Inc 05-17-2019 81.74 81.49 82.57 81.49 82.11 186000 0.45 % NYSE
Anworth 6.25 Pr S B 05-17-2019 23.48 23.40 23.40 23.40 23.40 100 -0.34 % NYSE
Argo Group Intl Hlds 05-17-2019 74.50 74.03 74.81 73.93 73.97 80400 -0.71 % NYSE
Armour Residential REIT Inc 05-17-2019 25.57 25.55 25.56 25.51 25.51 4200 -0.23 % NYSE
Azul S.A. ADR 05-17-2019 24.85 23.75 24.75 23.70 23.94 832400 -3.66 % NYSE
Bank of America Corp Pfd W 05-17-2019 25.49 25.49 25.49 25.44 25.45 43500 -0.16 % NYSE
BB&T Corp 05-17-2019 25.47 25.49 25.49 25.38 25.40 13200 -0.27 % NYSE
Blackrock California Muni Trust 05-17-2019 13.04 13.04 13.11 13.04 13.10 83900 0.46 % NYSE
Blackrock 2022 Global Income Opportunity Trust 05-17-2019 9.05 9.07 9.09 9.02 9.05 53900 0.00 % NYSE
Blackrock Income Trust Inc 05-17-2019 5.94 5.95 5.95 5.93 5.93 81200 -0.17 % NYSE
Bank America Dep G 05-17-2019 19.70 19.79 19.79 19.58 19.58 900 -0.61 % NYSE
Bank America Dep L 05-17-2019 21.84 21.84 21.84 21.74 21.76 2500 -0.37 % NYSE
Blackrock Muni Income Quality Trust 05-17-2019 13.37 13.40 13.49 13.39 13.44 112000 0.52 % NYSE
Charah Solutions Inc 05-17-2019 4.83 4.56 4.81 4.55 4.64 118300 -3.93 % NYSE
Colonial High Income Muni Trust 05-17-2019 5.09 5.10 5.10 5.03 5.04 186500 -0.98 % NYSE
Duff & Phelps Utility & Corporate Trust 05-17-2019 8.63 8.64 8.65 8.63 8.63 63400 0.00 % NYSE
Empresa Distribuidora Y Comercializadora 05-17-2019 18.83 18.55 18.79 17.97 18.44 66500 -2.07 % NYSE
Showing 1 to 20 records out of 83