• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 29.37
  • VXN 2.82
  • VXO 33.70
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 30 day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Rlty TR Inc [Abr/Pa] 02-25-2020 26.10 26.08 26.09 25.81 25.81 11900 -1.11 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 02-25-2020 25.76 25.76 25.78 25.32 25.32 15400 -1.71 % NYSE
Arbor Rlty TR Inc [Abr/Pc] 02-25-2020 26.75 26.50 26.50 26.16 26.29 3300 -1.72 % NYSE
Allete Inc 02-25-2020 79.18 79.15 79.15 77.14 77.38 314100 -2.27 % NYSE
Anworth Mortgage Asset Cp [Anh/Pb] 02-25-2020 23.22 22.87 22.87 22.87 22.87 200 -1.51 % NYSE
Argo Group Intl Hlds 02-25-2020 61.90 61.59 63.28 60.32 60.48 276900 -2.29 % NYSE
Azul S.A. ADR 02-25-2020 36.07 36.07 36.23 34.93 35.00 401600 -2.97 % NYSE
Blackrock California Muni Trust 02-25-2020 14.34 14.36 14.38 14.30 14.30 68400 -0.28 % NYSE
Blackrock 2022 Global Income Opportunity Trust 02-25-2020 9.88 9.91 9.95 9.65 9.85 159600 -0.30 % NYSE
Blackrock Income Trust Inc 02-25-2020 6.20 6.20 6.20 6.14 6.16 277400 -0.65 % NYSE
Bank of America Corp [Bml/Pg] 02-25-2020 22.75 22.58 22.82 21.99 22.31 10000 -1.93 % NYSE
Bank of America Corp [Bml/Pl] 02-25-2020 24.45 24.45 24.47 23.51 23.60 72800 -3.48 % NYSE
Blackrock Muni Income Quality Trust 02-25-2020 14.63 14.65 14.68 14.61 14.65 53700 0.14 % NYSE
Charah Solutions Inc 02-25-2020 2.04 2.09 2.13 2.05 2.12 19700 3.92 % NYSE
Colonial High Income Muni Trust 02-25-2020 5.62 5.61 5.66 5.60 5.64 116200 0.36 % NYSE
Duff & Phelps Utility & Corporate Trust 02-25-2020 9.34 9.36 9.36 9.30 9.32 50400 -0.21 % NYSE
Empresa Distribuidora Y Comercializadora 02-25-2020 5.21 5.19 5.19 4.97 5.09 50800 -2.30 % NYSE
Eaton Vance Floating-Rate 2022 Target Term Trust 02-25-2020 9.57 9.60 9.64 9.54 9.57 52000 0.00 % NYSE
Specialty Finance and Financial Fund 02-25-2020 6.02 6.02 6.07 5.80 5.82 201300 -3.32 % NYSE
Fleetcor Technologies 02-25-2020 298.42 299.29 299.46 286.83 288.38 961900 -3.36 % NYSE
Showing 1 to 20 records out of 78