• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 30 day SMA; 163.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust Inc 07-15-2019 25.95 25.95 26.11 25.95 26.11 1700 0.62 % NYSE
Arbor Realty Trust Inc 07-15-2019 25.93 25.89 25.89 25.85 25.85 600 -0.31 % NYSE
Arbor Realty Trust 07-15-2019 26.05 25.99 26.00 25.98 26.00 1600 -0.19 % NYSE
Allete Inc 07-15-2019 86.86 87.00 87.28 86.34 86.88 152700 0.02 % NYSE
Anworth 6.25 Pr S B 07-15-2019 22.60 22.56 22.68 22.56 22.68 700 0.35 % NYSE
Argo Group Intl Hlds 07-15-2019 74.43 74.41 74.55 73.75 74.52 57100 0.12 % NYSE
Armour Residential REIT Inc 07-15-2019 24.96 24.96 24.98 24.96 24.97 1200 0.04 % NYSE
Azul S.A. ADR 07-15-2019 39.14 39.07 40.05 38.95 39.46 451500 0.82 % NYSE
Bank of America Corp Pfd W 07-15-2019 25.37 25.34 25.56 25.34 25.34 348600 -0.12 % NYSE
BB&T Corp 07-15-2019 25.39 25.43 25.44 25.38 25.40 25400 0.04 % NYSE
Blackrock California Muni Trust 07-15-2019 13.36 13.37 13.37 13.33 13.35 55500 -0.07 % NYSE
Blackrock 2022 Global Income Opportunity Trust 07-15-2019 9.51 9.54 9.55 9.43 9.46 27600 -0.53 % NYSE
Blackrock Income Trust Inc 07-15-2019 5.99 6.00 6.00 5.95 5.99 135600 0.00 % NYSE
Bank America Dep G 07-15-2019 19.95 20.03 20.05 19.86 20.05 4100 0.50 % NYSE
Bank America Dep L 07-15-2019 21.80 21.82 21.82 21.72 21.73 18800 -0.32 % NYSE
Blackrock Muni Income Quality Trust 07-15-2019 13.94 13.88 14.00 13.87 13.97 28800 0.22 % NYSE
Charah Solutions Inc 07-15-2019 5.32 5.32 5.32 5.16 5.28 8800 -0.75 % NYSE
Colonial High Income Muni Trust 07-15-2019 5.26 5.25 5.27 5.23 5.24 93600 -0.38 % NYSE
Duff & Phelps Utility & Corporate Trust 07-15-2019 8.77 8.79 8.79 8.75 8.78 12200 0.11 % NYSE
Empresa Distribuidora Y Comercializadora 07-15-2019 21.19 21.06 21.10 19.89 20.20 60600 -4.67 % NYSE
Showing 1 to 20 records out of 83